baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:44 | - | 76,48 |
09.10.24 17:00:43 | - | 76,47 |
09.10.24 17:00:41 | - | 76,48 |
09.10.24 17:00:40 | - | 76,48 |
09.10.24 17:00:39 | - | 76,48 |
09.10.24 17:00:37 | - | 76,49 |
09.10.24 17:00:36 | - | 76,49 |
09.10.24 17:00:35 | - | 76,48 |
09.10.24 17:00:34 | - | 76,49 |
09.10.24 17:00:33 | - | 76,49 |
09.10.24 17:00:32 | - | 76,48 |
09.10.24 17:00:31 | - | 76,48 |
09.10.24 17:00:29 | - | 76,49 |
09.10.24 17:00:27 | - | 76,50 |
09.10.24 17:00:26 | - | 76,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:26 | - | 76,50 |
09.10.24 17:00:24 | - | 76,51 |
09.10.24 17:00:23 | - | 76,52 |
09.10.24 17:00:21 | - | 76,52 |
09.10.24 17:00:20 | - | 76,51 |
09.10.24 17:00:19 | - | 76,53 |
09.10.24 17:00:17 | - | 76,52 |
09.10.24 17:00:15 | - | 76,53 |
09.10.24 17:00:14 | - | 76,54 |
09.10.24 17:00:12 | - | 76,55 |
09.10.24 17:00:08 | - | 76,55 |
09.10.24 17:00:08 | - | 76,55 |
09.10.24 17:00:06 | - | 76,58 |
09.10.24 17:00:05 | - | 76,57 |
09.10.24 17:00:05 | - | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:03 | - | 76,58 |
09.10.24 17:00:02 | - | 76,59 |
09.10.24 17:00:01 | - | 76,61 |
09.10.24 17:00:00 | - | 76,59 |
09.10.24 16:59:59 | - | 76,57 |
09.10.24 16:59:55 | - | 76,58 |
09.10.24 16:59:54 | - | 76,58 |
09.10.24 16:59:53 | - | 76,58 |
09.10.24 16:59:50 | - | 76,58 |
09.10.24 16:59:48 | - | 76,58 |
09.10.24 16:59:48 | - | 76,58 |
09.10.24 16:59:46 | - | 76,58 |
09.10.24 16:59:45 | - | 76,58 |
09.10.24 16:59:44 | - | 76,59 |
09.10.24 16:59:43 | - | 76,58 |