baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:05 | - | 76,47 |
09.10.24 16:50:03 | - | 76,47 |
09.10.24 16:50:02 | - | 76,48 |
09.10.24 16:50:01 | - | 76,49 |
09.10.24 16:49:59 | - | 76,48 |
09.10.24 16:49:57 | - | 76,47 |
09.10.24 16:49:56 | - | 76,47 |
09.10.24 16:49:55 | - | 76,46 |
09.10.24 16:49:54 | - | 76,46 |
09.10.24 16:49:53 | - | 76,46 |
09.10.24 16:49:50 | - | 76,45 |
09.10.24 16:49:49 | - | 76,45 |
09.10.24 16:49:49 | - | 76,44 |
09.10.24 16:49:47 | - | 76,44 |
09.10.24 16:49:45 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:44 | - | 76,44 |
09.10.24 16:49:42 | - | 76,44 |
09.10.24 16:49:40 | - | 76,45 |
09.10.24 16:49:38 | - | 76,45 |
09.10.24 16:49:35 | - | 76,46 |
09.10.24 16:49:34 | - | 76,45 |
09.10.24 16:49:31 | - | 76,47 |
09.10.24 16:49:28 | - | 76,48 |
09.10.24 16:49:27 | - | 76,48 |
09.10.24 16:49:26 | - | 76,47 |
09.10.24 16:49:25 | - | 76,48 |
09.10.24 16:49:24 | - | 76,48 |
09.10.24 16:49:23 | - | 76,49 |
09.10.24 16:49:21 | - | 76,49 |
09.10.24 16:49:21 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:18 | - | 76,47 |
09.10.24 16:49:16 | - | 76,47 |
09.10.24 16:49:15 | - | 76,47 |
09.10.24 16:49:14 | - | 76,46 |
09.10.24 16:49:13 | - | 76,47 |
09.10.24 16:49:12 | - | 76,47 |
09.10.24 16:49:11 | - | 76,46 |
09.10.24 16:49:09 | - | 76,47 |
09.10.24 16:49:08 | - | 76,47 |
09.10.24 16:49:08 | - | 76,46 |
09.10.24 16:49:06 | - | 76,46 |
09.10.24 16:49:05 | - | 76,46 |
09.10.24 16:49:04 | - | 76,45 |
09.10.24 16:49:03 | - | 76,46 |
09.10.24 16:49:02 | - | 76,45 |