Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Palladium

Rohstoff

31.01.25 21:00:19 RTI

Bid: - | Ask: -

989,0000 USD +1,01 % (+9,9325)

Zeit	Vol. Stk.	Kurs
05:57:16	-	976,9125
05:57:15	-	976,9100
05:57:12	-	976,9100
05:57:10	-	976,9100
05:57:09	-	976,9100
05:57:07	-	976,9075
05:57:02	-	976,7900
05:56:58	-	976,8950
05:56:45	-	976,8025
05:56:44	-	976,7975
05:56:31	-	976,7700
05:56:30	-	976,7975
05:56:25	-	976,7975
05:56:24	-	976,7350
05:56:23	-	976,6875

Zeit	Vol. Stk.	Kurs
05:56:19	-	976,2725
05:56:17	-	976,2725
05:56:15	-	976,2725
05:56:10	-	976,2725
05:56:04	-	976,2700
05:56:00	-	976,2725
05:55:56	-	976,2725
05:55:54	-	976,2600
05:55:50	-	976,2700
05:55:48	-	976,2575
05:55:44	-	976,2600
05:55:41	-	976,2600
05:55:38	-	976,2700
05:55:35	-	976,2600
05:55:33	-	976,3000

Zeit	Vol. Stk.	Kurs
05:55:28	-	976,1975
05:55:27	-	976,1975
05:55:25	-	976,1950
05:55:15	-	976,1950
05:55:10	-	976,1925
05:55:09	-	976,1575
05:55:05	-	976,2225
05:55:04	-	976,1900
05:55:02	-	976,1875
05:55:00	-	976,2200
05:54:57	-	976,2150
05:54:55	-	976,2150
05:54:53	-	976,2400
05:54:50	-	976,2900
05:54:47	-	976,2925