Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Palladium

Rohstoff

31.01.25 19:06:57 RTI

Bid: - | Ask: -

993,3700 USD +1,46 % (+14,3025)

Zeit	Vol. Stk.	Kurs
02:53:30	-	976,3650
02:53:29	-	976,3625
02:53:27	-	976,3975
02:53:26	-	976,3950
02:53:23	-	976,3325
02:53:19	-	976,3650
02:53:15	-	976,3300
02:53:14	-	976,4500
02:53:12	-	976,4800
02:53:10	-	976,5200
02:53:06	-	976,4900
02:53:03	-	976,5200
02:53:00	-	976,5425
02:52:50	-	976,6100
02:52:49	-	976,5750

Zeit	Vol. Stk.	Kurs
02:52:46	-	976,5775
02:52:45	-	976,6500
02:52:41	-	976,5475
02:52:32	-	976,6100
02:52:28	-	976,6075
02:52:25	-	976,6075
02:52:13	-	976,6075
02:52:10	-	976,6025
02:52:09	-	976,6025
02:52:01	-	976,6100
02:51:55	-	976,6075
02:51:53	-	976,6700
02:51:50	-	976,7000
02:51:45	-	976,6700
02:51:43	-	976,6425

Zeit	Vol. Stk.	Kurs
02:51:42	-	976,6425
02:51:41	-	976,6100
02:51:26	-	976,6100
02:51:23	-	976,6425
02:51:21	-	976,6425
02:51:20	-	976,6425
02:51:19	-	976,6425
02:51:18	-	976,6125
02:51:17	-	976,6450
02:51:15	-	976,6725
02:51:14	-	976,7425
02:51:10	-	976,7100
02:51:05	-	976,6800
02:51:04	-	976,6500
02:50:55	-	976,7500