Palladium
968,9350 USD +0,28 % (+2,6850)
Palladium
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,28 %
(+2,6850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:46:37 | - | 968,4125 |
| 09.05.25 22:46:35 | - | 968,4150 |
| 09.05.25 22:46:33 | - | 968,3200 |
| 09.05.25 22:46:29 | - | 968,3725 |
| 09.05.25 22:46:26 | - | 968,3725 |
| 09.05.25 22:46:23 | - | 968,3750 |
| 09.05.25 22:46:21 | - | 968,3750 |
| 09.05.25 22:46:16 | - | 968,3750 |
| 09.05.25 22:46:13 | - | 968,3750 |
| 09.05.25 22:46:10 | - | 968,3775 |
| 09.05.25 22:46:07 | - | 968,3775 |
| 09.05.25 22:46:04 | - | 968,3775 |
| 09.05.25 22:46:02 | - | 968,3775 |
| 09.05.25 22:46:00 | - | 968,4000 |
| 09.05.25 22:45:59 | - | 968,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:45:56 | - | 968,3200 |
| 09.05.25 22:45:55 | - | 968,3200 |
| 09.05.25 22:45:53 | - | 968,3175 |
| 09.05.25 22:45:52 | - | 968,3175 |
| 09.05.25 22:45:49 | - | 968,3175 |
| 09.05.25 22:45:47 | - | 968,3150 |
| 09.05.25 22:45:45 | - | 968,3150 |
| 09.05.25 22:45:44 | - | 968,3150 |
| 09.05.25 22:45:42 | - | 968,3150 |
| 09.05.25 22:45:40 | - | 968,3125 |
| 09.05.25 22:45:36 | - | 968,3625 |
| 09.05.25 22:45:35 | - | 968,3625 |
| 09.05.25 22:45:34 | - | 968,3600 |
| 09.05.25 22:45:32 | - | 968,3600 |
| 09.05.25 22:45:30 | - | 968,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:45:29 | - | 968,3600 |
| 09.05.25 22:45:27 | - | 968,3575 |
| 09.05.25 22:45:25 | - | 968,3575 |
| 09.05.25 22:45:23 | - | 968,3575 |
| 09.05.25 22:45:22 | - | 968,3575 |
| 09.05.25 22:45:21 | - | 968,3550 |
| 09.05.25 22:45:20 | - | 968,3550 |
| 09.05.25 22:45:17 | - | 968,3550 |
| 09.05.25 22:45:14 | - | 968,3550 |
| 09.05.25 22:45:12 | - | 968,3525 |
| 09.05.25 22:45:10 | - | 968,3525 |
| 09.05.25 22:45:06 | - | 968,4050 |
| 09.05.25 22:45:03 | - | 968,4050 |
| 09.05.25 22:44:58 | - | 968,4075 |
| 09.05.25 22:44:46 | - | 968,4100 |