Palladium
968,9350 USD +0,28 % (+2,6850)
Palladium
Rohstoff
09.05.25 22:59:00 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,28 %
(+2,6850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:54:14 | - | 967,6250 |
| 09.05.25 22:54:12 | - | 967,6250 |
| 09.05.25 22:54:09 | - | 967,6250 |
| 09.05.25 22:54:07 | - | 967,6250 |
| 09.05.25 22:54:05 | - | 967,6250 |
| 09.05.25 22:54:03 | - | 967,6250 |
| 09.05.25 22:53:47 | - | 967,6250 |
| 09.05.25 22:52:50 | - | 967,3750 |
| 09.05.25 22:51:50 | - | 967,5750 |
| 09.05.25 22:50:50 | - | 967,6750 |
| 09.05.25 22:50:02 | - | 967,8000 |
| 09.05.25 22:50:00 | - | 967,8000 |
| 09.05.25 22:49:59 | - | 968,0550 |
| 09.05.25 22:49:50 | - | 968,0550 |
| 09.05.25 22:49:34 | - | 968,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:49:25 | - | 968,2950 |
| 09.05.25 22:49:17 | - | 968,2975 |
| 09.05.25 22:49:05 | - | 968,3000 |
| 09.05.25 22:48:59 | - | 968,3000 |
| 09.05.25 22:48:39 | - | 968,3025 |
| 09.05.25 22:48:33 | - | 968,3025 |
| 09.05.25 22:48:26 | - | 968,3050 |
| 09.05.25 22:48:21 | - | 968,3100 |
| 09.05.25 22:48:13 | - | 968,3100 |
| 09.05.25 22:47:56 | - | 968,3125 |
| 09.05.25 22:47:48 | - | 968,3125 |
| 09.05.25 22:47:42 | - | 968,4900 |
| 09.05.25 22:47:35 | - | 968,4925 |
| 09.05.25 22:47:27 | - | 968,5175 |
| 09.05.25 22:47:21 | - | 968,5175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:13 | - | 968,5200 |
| 09.05.25 22:47:08 | - | 968,5200 |
| 09.05.25 22:47:02 | - | 968,5200 |
| 09.05.25 22:47:00 | - | 968,5925 |
| 09.05.25 22:46:58 | - | 968,5925 |
| 09.05.25 22:46:55 | - | 968,5900 |
| 09.05.25 22:46:54 | - | 968,5900 |
| 09.05.25 22:46:53 | - | 968,5900 |
| 09.05.25 22:46:51 | - | 968,5875 |
| 09.05.25 22:46:48 | - | 968,5875 |
| 09.05.25 22:46:47 | - | 968,5875 |
| 09.05.25 22:46:46 | - | 968,5875 |
| 09.05.25 22:46:44 | - | 968,4100 |
| 09.05.25 22:46:42 | - | 968,4125 |
| 09.05.25 22:46:40 | - | 968,4125 |