Palladium
938,0125 USD +2,24 % (+20,5225)
Palladium
Rohstoff
10.01.25 15:02:58 RTI
Bid: -
|
Ask: -
938,0125 USD
+2,24 %
(+20,5225)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:30 | - | 933,7050 |
| 14:35:29 | - | 933,8000 |
| 14:35:27 | - | 933,8000 |
| 14:35:26 | - | 933,7700 |
| 14:35:25 | - | 933,8000 |
| 14:35:24 | - | 933,6950 |
| 14:35:23 | - | 933,7625 |
| 14:35:22 | - | 933,7625 |
| 14:35:20 | - | 933,7500 |
| 14:35:19 | - | 933,7500 |
| 14:35:18 | - | 933,7525 |
| 14:35:17 | - | 933,7500 |
| 14:35:16 | - | 933,6175 |
| 14:35:15 | - | 933,6050 |
| 14:35:14 | - | 933,6075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:13 | - | 932,9300 |
| 14:35:12 | - | 932,9275 |
| 14:35:09 | - | 932,7950 |
| 14:35:06 | - | 932,6075 |
| 14:35:05 | - | 932,6175 |
| 14:35:03 | - | 932,6050 |
| 14:35:02 | - | 932,8100 |
| 14:35:01 | - | 933,4800 |
| 14:34:59 | - | 932,5400 |
| 14:34:58 | - | 932,6000 |
| 14:34:57 | - | 932,7000 |
| 14:34:54 | - | 932,7100 |
| 14:34:53 | - | 932,6875 |
| 14:34:52 | - | 932,5475 |
| 14:34:51 | - | 932,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:49 | - | 932,3575 |
| 14:34:48 | - | 931,9925 |
| 14:34:44 | - | 931,9575 |
| 14:34:43 | - | 931,9225 |
| 14:34:42 | - | 931,9575 |
| 14:34:41 | - | 931,9350 |
| 14:34:39 | - | 931,9300 |
| 14:34:38 | - | 931,9975 |
| 14:34:37 | - | 931,9975 |
| 14:34:28 | - | 932,0675 |
| 14:34:27 | - | 932,1200 |
| 14:34:22 | - | 932,2475 |
| 14:34:18 | - | 932,3675 |
| 14:34:17 | - | 932,6200 |
| 14:34:16 | - | 932,6175 |