Palladium
968,9350 USD +0,00 % (+0,0000)
Palladium
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:36:28 | - | 967,7825 |
| 09.05.25 21:36:19 | - | 967,7800 |
| 09.05.25 21:36:16 | - | 967,8325 |
| 09.05.25 21:36:15 | - | 967,8875 |
| 09.05.25 21:36:14 | - | 967,7900 |
| 09.05.25 21:36:12 | - | 967,8425 |
| 09.05.25 21:36:10 | - | 967,8950 |
| 09.05.25 21:36:09 | - | 968,0200 |
| 09.05.25 21:36:08 | - | 968,0175 |
| 09.05.25 21:36:07 | - | 967,8875 |
| 09.05.25 21:36:05 | - | 967,9500 |
| 09.05.25 21:36:04 | - | 967,9450 |
| 09.05.25 21:36:02 | - | 967,8675 |
| 09.05.25 21:36:00 | - | 967,8650 |
| 09.05.25 21:35:54 | - | 968,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:35:51 | - | 968,1450 |
| 09.05.25 21:35:49 | - | 968,0875 |
| 09.05.25 21:35:48 | - | 967,9475 |
| 09.05.25 21:35:47 | - | 967,9950 |
| 09.05.25 21:35:44 | - | 967,9925 |
| 09.05.25 21:35:35 | - | 967,9925 |
| 09.05.25 21:35:34 | - | 967,9925 |
| 09.05.25 21:35:29 | - | 967,9950 |
| 09.05.25 21:35:26 | - | 967,9950 |
| 09.05.25 21:35:18 | - | 967,9925 |
| 09.05.25 21:35:14 | - | 967,9925 |
| 09.05.25 21:35:01 | - | 967,9900 |
| 09.05.25 21:34:55 | - | 968,0000 |
| 09.05.25 21:34:53 | - | 968,1050 |
| 09.05.25 21:34:51 | - | 967,9325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:34:49 | - | 967,9875 |
| 09.05.25 21:34:39 | - | 968,2350 |
| 09.05.25 21:34:35 | - | 967,9775 |
| 09.05.25 21:34:30 | - | 967,9800 |
| 09.05.25 21:34:26 | - | 967,9775 |
| 09.05.25 21:34:25 | - | 967,9775 |
| 09.05.25 21:34:19 | - | 967,9800 |
| 09.05.25 21:34:16 | - | 967,9775 |
| 09.05.25 21:34:15 | - | 968,0800 |
| 09.05.25 21:34:14 | - | 968,0775 |
| 09.05.25 21:34:13 | - | 968,0600 |
| 09.05.25 21:34:12 | - | 968,1125 |
| 09.05.25 21:34:10 | - | 968,1825 |
| 09.05.25 21:34:07 | - | 968,1825 |
| 09.05.25 21:34:02 | - | 968,1825 |