Silber
37,2607 USD +0,35 % (+0,1297)
Silber
Rohstoff
18.06.25 05:29:32 RTI
Bid: -
|
Ask: -
37,2607 USD
+0,35 %
(+0,1297)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:56:05 | - | 37,1763 |
| 04:56:04 | - | 37,1727 |
| 04:56:03 | - | 37,1728 |
| 04:56:02 | - | 37,1723 |
| 04:56:01 | - | 37,1705 |
| 04:56:00 | - | 37,1705 |
| 04:55:58 | - | 37,1752 |
| 04:55:56 | - | 37,1753 |
| 04:55:55 | - | 37,1757 |
| 04:55:54 | - | 37,1758 |
| 04:55:53 | - | 37,1758 |
| 04:55:52 | - | 37,1730 |
| 04:55:51 | - | 37,1728 |
| 04:55:50 | - | 37,1723 |
| 04:55:48 | - | 37,1712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:55:47 | - | 37,1713 |
| 04:55:46 | - | 37,1710 |
| 04:55:45 | - | 37,1712 |
| 04:55:44 | - | 37,1712 |
| 04:55:43 | - | 37,1712 |
| 04:55:42 | - | 37,1712 |
| 04:55:41 | - | 37,1730 |
| 04:55:40 | - | 37,1727 |
| 04:55:38 | - | 37,1727 |
| 04:55:37 | - | 37,1732 |
| 04:55:36 | - | 37,1733 |
| 04:55:35 | - | 37,1727 |
| 04:55:34 | - | 37,1738 |
| 04:55:33 | - | 37,1738 |
| 04:55:32 | - | 37,1740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:55:31 | - | 37,1707 |
| 04:55:30 | - | 37,1703 |
| 04:55:28 | - | 37,1703 |
| 04:55:27 | - | 37,1697 |
| 04:55:26 | - | 37,1755 |
| 04:55:25 | - | 37,1782 |
| 04:55:24 | - | 37,1778 |
| 04:55:23 | - | 37,1775 |
| 04:55:22 | - | 37,1777 |
| 04:55:21 | - | 37,1792 |
| 04:55:20 | - | 37,1785 |
| 04:55:18 | - | 37,1785 |
| 04:55:15 | - | 37,1792 |
| 04:55:13 | - | 37,1793 |
| 04:55:12 | - | 37,1790 |