Silber
37,2400 USD +2,51 % (+0,9113)
Silber
Rohstoff
17.06.25 18:44:31 RTI
Bid: -
|
Ask: -
37,2400 USD
+2,51 %
(+0,9113)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:22 | - | 37,2257 |
| 18:12:21 | - | 37,2263 |
| 18:12:20 | - | 37,2238 |
| 18:12:18 | - | 37,2237 |
| 18:12:17 | - | 37,2238 |
| 18:12:16 | - | 37,2243 |
| 18:12:15 | - | 37,2233 |
| 18:12:14 | - | 37,2240 |
| 18:12:13 | - | 37,2232 |
| 18:12:12 | - | 37,2215 |
| 18:12:11 | - | 37,2217 |
| 18:12:10 | - | 37,2217 |
| 18:12:08 | - | 37,2215 |
| 18:12:07 | - | 37,2240 |
| 18:12:06 | - | 37,2258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:05 | - | 37,2260 |
| 18:12:04 | - | 37,2270 |
| 18:12:03 | - | 37,2308 |
| 18:12:02 | - | 37,2318 |
| 18:12:01 | - | 37,2312 |
| 18:12:00 | - | 37,2303 |
| 18:11:58 | - | 37,2293 |
| 18:11:57 | - | 37,2297 |
| 18:11:56 | - | 37,2297 |
| 18:11:55 | - | 37,2312 |
| 18:11:54 | - | 37,2313 |
| 18:11:53 | - | 37,2335 |
| 18:11:52 | - | 37,2343 |
| 18:11:51 | - | 37,2345 |
| 18:11:50 | - | 37,2343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:48 | - | 37,2355 |
| 18:11:47 | - | 37,2383 |
| 18:11:46 | - | 37,2332 |
| 18:11:45 | - | 37,2323 |
| 18:11:43 | - | 37,2323 |
| 18:11:42 | - | 37,2322 |
| 18:11:41 | - | 37,2323 |
| 18:11:40 | - | 37,2320 |
| 18:11:38 | - | 37,2318 |
| 18:11:37 | - | 37,2315 |
| 18:11:36 | - | 37,2320 |
| 18:11:35 | - | 37,2265 |
| 18:11:34 | - | 37,2265 |
| 18:11:33 | - | 37,2265 |
| 18:11:32 | - | 37,2245 |