Silber
37,1900 USD +2,37 % (+0,8613)
Silber
Rohstoff
17.06.25 18:52:05 RTI
Bid: -
|
Ask: -
37,1900 USD
+2,37 %
(+0,8613)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:01 | - | 37,1960 |
| 18:21:00 | - | 37,1965 |
| 18:20:59 | - | 37,1967 |
| 18:20:57 | - | 37,1993 |
| 18:20:55 | - | 37,1995 |
| 18:20:54 | - | 37,2002 |
| 18:20:49 | - | 37,2005 |
| 18:20:48 | - | 37,2005 |
| 18:20:47 | - | 37,2007 |
| 18:20:45 | - | 37,2025 |
| 18:20:44 | - | 37,2013 |
| 18:20:43 | - | 37,2002 |
| 18:20:42 | - | 37,2005 |
| 18:20:41 | - | 37,2007 |
| 18:20:40 | - | 37,2052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:39 | - | 37,2055 |
| 18:20:38 | - | 37,2080 |
| 18:20:37 | - | 37,2082 |
| 18:20:35 | - | 37,2063 |
| 18:20:34 | - | 37,2100 |
| 18:20:33 | - | 37,2107 |
| 18:20:32 | - | 37,2108 |
| 18:20:31 | - | 37,2100 |
| 18:20:30 | - | 37,2100 |
| 18:20:29 | - | 37,2100 |
| 18:20:28 | - | 37,2087 |
| 18:20:27 | - | 37,2058 |
| 18:20:25 | - | 37,2073 |
| 18:20:24 | - | 37,2085 |
| 18:20:23 | - | 37,2053 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:22 | - | 37,2053 |
| 18:20:21 | - | 37,2055 |
| 18:20:20 | - | 37,2055 |
| 18:20:19 | - | 37,2082 |
| 18:20:18 | - | 37,2085 |
| 18:20:17 | - | 37,2073 |
| 18:20:16 | - | 37,2052 |
| 18:20:14 | - | 37,2048 |
| 18:20:13 | - | 37,2048 |
| 18:20:12 | - | 37,2048 |
| 18:20:11 | - | 37,2047 |
| 18:20:10 | - | 37,2050 |
| 18:20:09 | - | 37,2057 |
| 18:20:08 | - | 37,2085 |
| 18:20:07 | - | 37,2085 |