Platinum
980,7750 USD -0,40 % (-3,9350)
Platinum
Rohstoff
21.02.25 22:58:59 RTI
Bid: -
|
Ask: -
980,7750 USD
-0,40 %
(-3,9350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:36:07 | - | 979,2575 |
| 21.02.25 19:36:06 | - | 979,2250 |
| 21.02.25 19:36:03 | - | 979,1675 |
| 21.02.25 19:36:02 | - | 979,1550 |
| 21.02.25 19:36:00 | - | 979,1600 |
| 21.02.25 19:35:59 | - | 979,1525 |
| 21.02.25 19:35:57 | - | 979,1600 |
| 21.02.25 19:35:55 | - | 979,1575 |
| 21.02.25 19:35:51 | - | 979,1700 |
| 21.02.25 19:35:50 | - | 979,1075 |
| 21.02.25 19:35:47 | - | 979,1025 |
| 21.02.25 19:35:42 | - | 979,0200 |
| 21.02.25 19:35:40 | - | 979,0200 |
| 21.02.25 19:35:39 | - | 978,9900 |
| 21.02.25 19:35:35 | - | 978,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:35:33 | - | 978,9950 |
| 21.02.25 19:35:32 | - | 978,9875 |
| 21.02.25 19:35:30 | - | 978,9875 |
| 21.02.25 19:35:28 | - | 979,0175 |
| 21.02.25 19:35:27 | - | 979,0225 |
| 21.02.25 19:35:26 | - | 979,0150 |
| 21.02.25 19:35:24 | - | 979,0225 |
| 21.02.25 19:35:22 | - | 979,0150 |
| 21.02.25 19:35:21 | - | 979,0200 |
| 21.02.25 19:35:20 | - | 979,0225 |
| 21.02.25 19:35:17 | - | 979,0150 |
| 21.02.25 19:35:14 | - | 979,0225 |
| 21.02.25 19:35:12 | - | 979,0150 |
| 21.02.25 19:35:11 | - | 979,0200 |
| 21.02.25 19:35:10 | - | 979,0125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:35:06 | - | 979,0125 |
| 21.02.25 19:35:04 | - | 979,0050 |
| 21.02.25 19:35:02 | - | 979,0125 |
| 21.02.25 19:35:01 | - | 979,0050 |
| 21.02.25 19:35:00 | - | 979,0100 |
| 21.02.25 19:34:57 | - | 979,0100 |
| 21.02.25 19:34:56 | - | 979,0025 |
| 21.02.25 19:34:50 | - | 979,0075 |
| 21.02.25 19:34:47 | - | 979,0075 |
| 21.02.25 19:34:46 | - | 979,0000 |
| 21.02.25 19:34:44 | - | 979,0000 |
| 21.02.25 19:34:43 | - | 979,0000 |
| 21.02.25 19:34:40 | - | 979,0050 |
| 21.02.25 19:34:39 | - | 979,0050 |
| 21.02.25 19:34:38 | - | 978,9975 |