Platinum
980,7750 USD -0,40 % (-3,9350)
Platinum
Rohstoff
21.02.25 22:58:59 RTI
Bid: -
|
Ask: -
980,7750 USD
-0,40 %
(-3,9350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:37:36 | - | 979,5400 |
| 21.02.25 19:37:35 | - | 979,5475 |
| 21.02.25 19:37:34 | - | 979,5425 |
| 21.02.25 19:37:30 | - | 979,5475 |
| 21.02.25 19:37:29 | - | 979,5750 |
| 21.02.25 19:37:26 | - | 979,6000 |
| 21.02.25 19:37:24 | - | 979,6125 |
| 21.02.25 19:37:23 | - | 979,6050 |
| 21.02.25 19:37:22 | - | 979,6125 |
| 21.02.25 19:37:21 | - | 979,6025 |
| 21.02.25 19:37:20 | - | 979,5950 |
| 21.02.25 19:37:19 | - | 979,5875 |
| 21.02.25 19:37:18 | - | 979,4925 |
| 21.02.25 19:37:16 | - | 979,4250 |
| 21.02.25 19:37:15 | - | 979,4075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:37:13 | - | 979,3900 |
| 21.02.25 19:37:12 | - | 979,3875 |
| 21.02.25 19:37:11 | - | 979,4150 |
| 21.02.25 19:37:10 | - | 979,3300 |
| 21.02.25 19:37:09 | - | 979,3150 |
| 21.02.25 19:37:05 | - | 979,3825 |
| 21.02.25 19:37:02 | - | 979,3875 |
| 21.02.25 19:37:01 | - | 979,3650 |
| 21.02.25 19:37:00 | - | 979,3375 |
| 21.02.25 19:36:59 | - | 979,3400 |
| 21.02.25 19:36:58 | - | 979,3150 |
| 21.02.25 19:36:50 | - | 979,2825 |
| 21.02.25 19:36:49 | - | 979,3575 |
| 21.02.25 19:36:48 | - | 979,3500 |
| 21.02.25 19:36:45 | - | 979,2575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:36:43 | - | 979,2575 |
| 21.02.25 19:36:42 | - | 979,2250 |
| 21.02.25 19:36:41 | - | 979,2175 |
| 21.02.25 19:36:38 | - | 979,2225 |
| 21.02.25 19:36:29 | - | 979,2050 |
| 21.02.25 19:36:28 | - | 979,1750 |
| 21.02.25 19:36:25 | - | 979,1725 |
| 21.02.25 19:36:21 | - | 979,1900 |
| 21.02.25 19:36:20 | - | 979,2250 |
| 21.02.25 19:36:19 | - | 979,2050 |
| 21.02.25 19:36:18 | - | 979,2150 |
| 21.02.25 19:36:13 | - | 979,2175 |
| 21.02.25 19:36:12 | - | 979,2250 |
| 21.02.25 19:36:11 | - | 979,2300 |
| 21.02.25 19:36:09 | - | 979,2450 |