Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

06.03.25 14:15:52 RTI

Bid: - | Ask: -

977,7925 USD +0,04 % (+0,3450)

Zeit	Vol. Stk.	Kurs
05:04:12	-	978,7925
05:04:04	-	978,7675
05:04:03	-	978,7675
05:04:00	-	978,8300
05:03:59	-	978,8550
05:03:54	-	978,8550
05:03:45	-	978,8325
05:03:44	-	978,8325
05:03:42	-	978,8050
05:03:41	-	978,7800
05:03:40	-	978,8050
05:03:39	-	978,7550
05:03:36	-	978,7300
05:03:35	-	978,7050
05:03:33	-	978,7550

Zeit	Vol. Stk.	Kurs
05:03:21	-	978,7800
05:03:14	-	978,8175
05:03:05	-	978,7925
05:02:39	-	978,7925
05:02:31	-	978,7925
05:02:29	-	978,8050
05:02:21	-	978,8300
05:02:18	-	978,8300
05:02:17	-	978,8550
05:02:12	-	978,8050
05:02:11	-	978,8050
05:02:08	-	978,8375
05:02:02	-	978,8625
05:02:01	-	978,8625
05:01:55	-	978,8925

Zeit	Vol. Stk.	Kurs
05:01:54	-	978,8300
05:01:51	-	978,8300
05:01:48	-	978,8050
05:01:40	-	978,7125
05:01:38	-	978,7300
05:01:37	-	978,8050
05:01:34	-	978,8300
05:01:32	-	978,8300
05:01:28	-	978,8550
05:01:23	-	978,9300
05:01:19	-	978,9575
05:01:17	-	978,9575
05:01:09	-	978,9575
05:00:47	-	978,9800
05:00:43	-	978,9575