Platinum
976,1975 USD -0,13 % (-1,2500)
Platinum
Rohstoff
06.03.25 10:07:09 RTI
Bid: -
|
Ask: -
976,1975 USD
-0,13 %
(-1,2500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 18:52:39 | - | 976,3800 |
| 05.03.25 18:52:38 | - | 976,3700 |
| 05.03.25 18:52:36 | - | 976,3550 |
| 05.03.25 18:52:35 | - | 976,3800 |
| 05.03.25 18:52:34 | - | 976,3800 |
| 05.03.25 18:52:21 | - | 976,3550 |
| 05.03.25 18:52:16 | - | 976,3300 |
| 05.03.25 18:52:09 | - | 976,3550 |
| 05.03.25 18:52:03 | - | 976,3800 |
| 05.03.25 18:52:02 | - | 976,4050 |
| 05.03.25 18:52:01 | - | 976,2975 |
| 05.03.25 18:51:35 | - | 976,4025 |
| 05.03.25 18:51:34 | - | 976,4050 |
| 05.03.25 18:51:33 | - | 976,3475 |
| 05.03.25 18:51:04 | - | 976,2475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 18:50:30 | - | 976,0725 |
| 05.03.25 18:50:24 | - | 976,1675 |
| 05.03.25 18:50:12 | - | 976,1725 |
| 05.03.25 18:50:00 | - | 976,1225 |
| 05.03.25 18:49:59 | - | 976,1225 |
| 05.03.25 18:49:52 | - | 976,1225 |
| 05.03.25 18:49:48 | - | 976,1225 |
| 05.03.25 18:49:42 | - | 976,1225 |
| 05.03.25 18:49:12 | - | 976,1225 |
| 05.03.25 18:49:11 | - | 976,2200 |
| 05.03.25 18:49:02 | - | 976,1800 |
| 05.03.25 18:49:01 | - | 976,1675 |
| 05.03.25 18:48:58 | - | 976,1700 |
| 05.03.25 18:48:56 | - | 976,1550 |
| 05.03.25 18:48:52 | - | 976,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 18:48:45 | - | 976,1800 |
| 05.03.25 18:48:43 | - | 976,1800 |
| 05.03.25 18:48:33 | - | 976,1975 |
| 05.03.25 18:48:31 | - | 976,1925 |
| 05.03.25 18:48:30 | - | 976,1800 |
| 05.03.25 18:48:20 | - | 976,1225 |
| 05.03.25 18:48:13 | - | 976,1225 |
| 05.03.25 18:48:12 | - | 976,1225 |
| 05.03.25 18:48:06 | - | 976,1175 |
| 05.03.25 18:48:00 | - | 976,1175 |
| 05.03.25 18:47:57 | - | 976,1050 |
| 05.03.25 18:47:56 | - | 976,1050 |
| 05.03.25 18:47:55 | - | 976,1050 |
| 05.03.25 18:47:54 | - | 976,0800 |
| 05.03.25 18:47:51 | - | 976,0550 |