Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

04.03.25 15:21:28 RTI

Bid: - | Ask: -

974,7250 USD +0,29 % (+2,8075)

Zeit	Vol. Stk.	Kurs
03:33:43	-	970,7425
03:33:41	-	970,5975
03:33:40	-	970,5725
03:33:37	-	970,5725
03:33:31	-	970,5725
03:33:28	-	970,5725
03:33:24	-	970,5725
03:33:21	-	970,5725
03:33:20	-	970,5725
03:33:18	-	970,5975
03:33:16	-	970,5975
03:33:15	-	970,5975
03:33:14	-	970,5725
03:33:12	-	970,5725
03:33:11	-	970,6225

Zeit	Vol. Stk.	Kurs
03:33:08	-	970,6225
03:33:07	-	970,6475
03:33:06	-	970,6775
03:33:04	-	970,6775
03:33:00	-	970,6775
03:32:54	-	970,6775
03:32:52	-	970,6775
03:32:47	-	970,6775
03:32:45	-	970,7025
03:32:41	-	970,6775
03:32:40	-	970,7025
03:32:36	-	970,7025
03:32:32	-	970,6775
03:32:30	-	970,7025
03:32:29	-	970,7025

Zeit	Vol. Stk.	Kurs
03:32:25	-	970,7025
03:32:23	-	970,7275
03:32:20	-	970,6525
03:32:19	-	970,5950
03:32:17	-	970,6075
03:32:16	-	970,6225
03:32:15	-	970,6475
03:32:14	-	970,6650
03:32:13	-	970,6875
03:32:12	-	970,7225
03:32:11	-	970,7525
03:32:10	-	970,8050
03:32:09	-	970,5950
03:32:07	-	970,5725
03:32:06	-	970,5825