Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

04.03.25 14:59:50 RTI

Bid: - | Ask: -

973,7400 USD +0,19 % (+1,8225)

Zeit	Vol. Stk.	Kurs
03:06:55	-	970,7950
03:06:52	-	970,7975
03:06:51	-	970,7975
03:06:47	-	970,8000
03:06:46	-	970,8000
03:06:44	-	970,8000
03:06:41	-	970,8025
03:06:39	-	970,8050
03:06:36	-	970,8100
03:06:33	-	970,8125
03:06:32	-	970,8125
03:06:31	-	970,8175
03:06:30	-	970,8300
03:06:29	-	970,8325
03:06:27	-	970,8675

Zeit	Vol. Stk.	Kurs
03:06:26	-	970,8575
03:06:24	-	970,8850
03:06:23	-	970,8825
03:06:22	-	970,8750
03:06:21	-	970,8900
03:06:20	-	970,9425
03:06:19	-	970,8775
03:06:18	-	970,9325
03:06:15	-	970,8825
03:06:12	-	970,8850
03:06:11	-	970,8550
03:06:10	-	970,8475
03:06:05	-	970,9350
03:06:03	-	970,9325
03:05:59	-	970,9375

Zeit	Vol. Stk.	Kurs
03:05:51	-	970,9400
03:05:43	-	970,9225
03:05:42	-	970,9425
03:05:39	-	970,9575
03:05:32	-	970,9775
03:05:30	-	971,0000
03:05:29	-	970,9600
03:05:28	-	970,9650
03:05:26	-	970,9900
03:05:25	-	971,1375
03:05:23	-	971,1500
03:05:22	-	971,1425
03:05:21	-	971,1500
03:05:19	-	971,1500
03:05:18	-	971,1325