Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

25.02.25 14:03:02 RTI

Bid: - | Ask: -

978,3250 USD +0,07 % (+0,6650)

Zeit	Vol. Stk.	Kurs
07:47:08	-	976,6150
07:47:05	-	976,6125
07:47:04	-	976,6125
07:47:03	-	976,6050
07:47:02	-	976,5625
07:47:01	-	976,5600
07:46:59	-	976,4800
07:46:57	-	976,6025
07:46:55	-	976,6000
07:46:52	-	976,6000
07:46:50	-	976,6000
07:46:49	-	976,6125
07:46:48	-	976,3575
07:46:45	-	976,7350
07:46:44	-	976,7050

Zeit	Vol. Stk.	Kurs
07:46:42	-	976,9775
07:46:41	-	977,0050
07:46:40	-	977,0250
07:46:38	-	977,0250
07:46:37	-	977,0250
07:46:36	-	977,0225
07:46:34	-	977,0250
07:46:32	-	976,7675
07:46:31	-	977,0225
07:46:29	-	977,0000
07:46:28	-	977,0225
07:46:26	-	977,0225
07:46:24	-	977,0225
07:46:23	-	977,0225
07:46:22	-	977,0225

Zeit	Vol. Stk.	Kurs
07:46:21	-	976,9975
07:46:19	-	977,0000
07:46:18	-	976,9975
07:46:17	-	976,9975
07:46:16	-	976,9950
07:46:14	-	976,9950
07:46:12	-	976,9825
07:46:11	-	976,9675
07:46:10	-	976,9650
07:46:09	-	976,9650
07:46:08	-	976,9650
07:46:06	-	976,9650
07:46:04	-	976,9650
07:46:03	-	976,9625
07:46:02	-	976,8275