Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

25.02.25 13:58:05 RTI

Bid: - | Ask: -

977,2600 USD -0,04 % (-0,4000)

Zeit	Vol. Stk.	Kurs
07:46:40	-	977,0250
07:46:38	-	977,0250
07:46:37	-	977,0250
07:46:36	-	977,0225
07:46:34	-	977,0250
07:46:32	-	976,7675
07:46:31	-	977,0225
07:46:29	-	977,0000
07:46:28	-	977,0225
07:46:26	-	977,0225
07:46:24	-	977,0225
07:46:23	-	977,0225
07:46:22	-	977,0225
07:46:21	-	976,9975
07:46:19	-	977,0000

Zeit	Vol. Stk.	Kurs
07:46:18	-	976,9975
07:46:17	-	976,9975
07:46:16	-	976,9950
07:46:14	-	976,9950
07:46:12	-	976,9825
07:46:11	-	976,9675
07:46:10	-	976,9650
07:46:09	-	976,9650
07:46:08	-	976,9650
07:46:06	-	976,9650
07:46:04	-	976,9650
07:46:03	-	976,9625
07:46:02	-	976,8275
07:46:01	-	977,0425
07:45:59	-	977,0125

Zeit	Vol. Stk.	Kurs
07:45:58	-	977,0125
07:45:57	-	977,0125
07:45:56	-	976,8425
07:45:54	-	977,0250
07:45:53	-	977,0100
07:45:52	-	977,0075
07:45:51	-	977,0100
07:45:50	-	977,0075
07:45:48	-	977,0075
07:45:47	-	977,0100
07:45:46	-	977,0375
07:45:43	-	977,0350
07:45:42	-	977,0325
07:45:41	-	977,0325
07:45:40	-	977,0325