UBS(Irl)MSCI UK IMI Soc.Resp.UE A CHF H
WKN A141GX | ISIN IE00BZ0RTB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:28 | 1,05 Tsd. | 9,572 |
11.09.24 17:17:50 | 621 | 9,486 |
11.09.24 17:17:08 | 608 | 9,488 |
11.09.24 17:02:14 | 103 | 9,459 |
11.09.24 17:00:38 | 459 | 9,463 |
11.09.24 16:43:47 | 479 | 9,452 |
11.09.24 16:09:01 | 3 | 9,466 |
11.09.24 14:20:22 | 452 | 9,508 |
11.09.24 14:14:00 | 455 | 9,511 |
11.09.24 13:57:23 | 427 | 9,510 |
11.09.24 13:45:50 | 2 | 9,516 |
11.09.24 11:21:12 | 627 | 9,486 |
10.09.24 17:17:50 | 305 | 9,515 |
10.09.24 17:17:49 | 612 | 9,515 |
10.09.24 16:31:46 | 153 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:00 | 8 | 9,552 |
10.09.24 11:03:36 | 607 | 9,536 |
09.09.24 17:17:55 | 132 | 9,527 |
09.09.24 17:17:51 | 522 | 9,528 |
09.09.24 17:17:49 | 527 | 9,528 |
09.09.24 16:56:15 | 28 | 9,539 |
09.09.24 16:49:20 | 588 | 9,538 |
09.09.24 16:46:52 | 620 | 9,535 |
09.09.24 16:42:29 | 108 | 9,530 |
09.09.24 16:41:00 | 87 | 9,530 |
09.09.24 16:13:55 | 22 | 9,528 |
09.09.24 15:22:11 | 504 | 9,509 |
09.09.24 14:40:57 | 622 | 9,501 |
09.09.24 13:31:08 | 568 | 9,519 |
09.09.24 12:32:20 | 2 | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:46 | 235 | 9,483 |
06.09.24 16:29:31 | 89 | 9,481 |
06.09.24 16:12:53 | 97 | 9,502 |
06.09.24 16:09:32 | 98 | 9,506 |
06.09.24 16:09:28 | 1,05 Tsd. | 9,505 |
06.09.24 16:09:19 | 1,05 Tsd. | 9,506 |
06.09.24 16:06:21 | 1,05 Tsd. | 9,528 |
06.09.24 16:06:19 | 1,05 Tsd. | 9,529 |
06.09.24 16:04:08 | 49 | 9,525 |
06.09.24 16:04:08 | 1,00 Tsd. | 9,525 |
06.09.24 16:04:03 | 49 | 9,527 |
06.09.24 16:04:03 | 1,00 Tsd. | 9,527 |
06.09.24 16:03:58 | 1,05 Tsd. | 9,527 |
06.09.24 16:03:30 | 1,05 Tsd. | 9,540 |
06.09.24 16:03:28 | 1,05 Tsd. | 9,541 |