UBS(Irl)MSCI UK IMI Soc.Resp.UE A CHF H
WKN A141GX | ISIN IE00BZ0RTB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:41 | 86 | 9,438 |
16:35:53 | 471 | 9,428 |
16:31:30 | 25 | 9,420 |
11:34:40 | 141 | 9,502 |
11:17:04 | 449 | 9,516 |
04.07.24 11:38:04 | 136 | 9,436 |
04.07.24 09:46:21 | 1,05 Tsd. | 9,443 |
04.07.24 09:21:11 | 1,05 Tsd. | 9,449 |
03.07.24 16:58:28 | 2,99 Tsd. | 9,386 |
03.07.24 16:44:58 | 5,01 Tsd. | 9,374 |
03.07.24 16:31:33 | 811 | 9,377 |
03.07.24 16:01:40 | 1,05 Tsd. | 9,378 |
03.07.24 14:45:55 | 1,05 Tsd. | 9,365 |
03.07.24 12:39:21 | 438 | 9,366 |
03.07.24 12:39:21 | 611 | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:14:02 | 364 | 9,362 |
03.07.24 11:49:55 | 1,05 Tsd. | 9,370 |
03.07.24 11:49:34 | 27 | 9,370 |
03.07.24 11:01:10 | 1,05 Tsd. | 9,354 |
03.07.24 09:00:08 | 1 | 9,349 |
03.07.24 09:00:08 | 463 | 9,349 |
02.07.24 16:29:48 | 147 | 9,320 |
02.07.24 16:29:48 | 1,05 Tsd. | 9,318 |
02.07.24 16:21:17 | 39 | 9,304 |
02.07.24 12:50:53 | 208,00 Tsd. | 9,323 |
02.07.24 12:50:44 | 61 | 9,324 |
02.07.24 12:45:59 | 1,05 Tsd. | 9,321 |
02.07.24 11:09:27 | 88 | 9,344 |
01.07.24 17:27:44 | 1,20 Tsd. | 9,403 |
01.07.24 16:47:58 | 1,31 Tsd. | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:29:03 | 1,87 Tsd. | 9,420 |
01.07.24 16:29:03 | 115 | 9,414 |
01.07.24 15:14:38 | 208 | 9,410 |
01.07.24 14:01:53 | 1,20 Tsd. | 9,440 |
01.07.24 11:46:29 | 65 | 9,422 |
28.06.24 17:14:47 | 28 | 9,396 |
28.06.24 16:54:26 | 972 | 9,416 |
28.06.24 14:02:27 | 184 | 9,454 |
28.06.24 11:40:23 | 359 | 9,480 |
28.06.24 11:40:21 | 3 | 9,469 |
27.06.24 16:43:12 | 58 | 9,500 |
27.06.24 16:43:12 | 1,05 Tsd. | 9,487 |
27.06.24 13:11:15 | 266 | 9,460 |
26.06.24 16:43:01 | 445 | 9,480 |
26.06.24 16:41:58 | 863 | 9,487 |