UBS(Irl)MSCI UK IMI Soc.Resp.UE A CHF H
WKN A141GX | ISIN IE00BZ0RTB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:04 | 1 | 9,619 |
25.09.24 17:09:55 | 257 | 9,544 |
25.09.24 16:52:41 | 3 | 9,537 |
25.09.24 15:47:31 | 20 | 9,556 |
25.09.24 11:51:46 | 11 | 9,579 |
25.09.24 11:51:36 | 162 | 9,567 |
24.09.24 16:25:46 | 342 | 9,550 |
24.09.24 14:59:00 | 12 | 9,560 |
23.09.24 16:42:54 | 87 | 9,539 |
23.09.24 16:37:48 | 1 | 9,539 |
23.09.24 16:37:30 | 245 | 9,527 |
23.09.24 12:36:12 | 18 | 9,522 |
23.09.24 11:36:57 | 59 | 9,519 |
23.09.24 11:36:37 | 118 | 9,508 |
23.09.24 09:00:31 | 1 | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:31 | 399 | 9,495 |
20.09.24 16:36:27 | 5 | 9,536 |
20.09.24 16:36:27 | 14 | 9,530 |
20.09.24 11:40:49 | 48 | 9,566 |
19.09.24 16:22:03 | 22 | 9,640 |
19.09.24 15:55:48 | 44 | 9,629 |
19.09.24 11:42:34 | 60 | 9,681 |
18.09.24 16:31:21 | 99 | 9,581 |
18.09.24 16:21:52 | 14 | 9,570 |
18.09.24 16:02:38 | 4 | 9,588 |
17.09.24 17:02:56 | 15 | 9,664 |
17.09.24 16:31:03 | 114 | 9,660 |
17.09.24 12:24:54 | 2 | 9,672 |
16.09.24 16:58:57 | 636 | 9,591 |
16.09.24 16:21:58 | 89 | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:23 | 27 | 9,579 |
16.09.24 11:42:55 | 2 | 9,574 |
13.09.24 16:53:58 | 3 | 9,585 |
13.09.24 16:51:00 | 96 | 9,603 |
13.09.24 16:42:33 | 15 | 9,597 |
13.09.24 16:11:32 | 400 | 9,580 |
13.09.24 10:35:02 | 498 | 9,542 |
12.09.24 17:17:50 | 286 | 9,524 |
12.09.24 17:17:49 | 499 | 9,524 |
12.09.24 16:39:28 | 594 | 9,520 |
12.09.24 16:24:39 | 258 | 9,524 |
12.09.24 15:28:16 | 526 | 9,532 |
12.09.24 13:02:35 | 550 | 9,546 |
12.09.24 10:28:31 | 598 | 9,564 |
12.09.24 09:57:30 | 1,05 Tsd. | 9,572 |