UBS(Irl)MSCI UK IMI Soc.Resp.UE A CHF H
WKN A141GX | ISIN IE00BZ0RTB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 54 | 9,482 |
16:05:50 | 10 | 9,486 |
11:32:16 | 48 | 9,451 |
03.10.24 16:48:10 | 24 | 9,443 |
03.10.24 16:00:50 | 15 | 9,442 |
03.10.24 11:50:37 | 482 | 9,486 |
03.10.24 11:13:57 | 39 | 9,491 |
03.10.24 09:26:48 | 657 | 9,503 |
03.10.24 09:26:46 | 249 | 9,506 |
03.10.24 09:26:46 | 800 | 9,506 |
03.10.24 09:26:38 | 249 | 9,506 |
03.10.24 09:26:38 | 800 | 9,506 |
03.10.24 09:26:36 | 1,05 Tsd. | 9,502 |
03.10.24 09:25:13 | 249 | 9,506 |
03.10.24 09:25:13 | 800 | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:11 | 1,05 Tsd. | 9,504 |
03.10.24 09:24:53 | 249 | 9,506 |
03.10.24 09:24:53 | 800 | 9,506 |
03.10.24 09:24:51 | 1,05 Tsd. | 9,506 |
02.10.24 17:36:21 | 8,00 Tsd. | 9,560 |
02.10.24 17:36:21 | 1,05 Tsd. | 9,560 |
02.10.24 17:36:21 | 1,72 Tsd. | 9,560 |
02.10.24 17:36:21 | 2,06 Tsd. | 9,560 |
02.10.24 16:27:51 | 109 | 9,490 |
02.10.24 12:03:40 | 19 | 9,465 |
02.10.24 10:49:54 | 4 | 9,505 |
01.10.24 17:27:26 | 56 | 9,521 |
01.10.24 17:25:53 | 152 | 9,523 |
01.10.24 17:20:25 | 292 | 9,512 |
01.10.24 14:44:38 | 488 | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:35 | 10 | 9,577 |
01.10.24 14:21:31 | 2,65 Tsd. | 9,582 |
01.10.24 11:50:13 | 14 | 9,564 |
30.09.24 16:33:50 | 266 | 9,572 |
30.09.24 16:26:43 | 6 | 9,571 |
30.09.24 16:20:07 | 106 | 9,572 |
30.09.24 11:33:40 | 119 | 9,626 |
30.09.24 11:32:54 | 460 | 9,611 |
30.09.24 09:54:50 | 147 | 9,640 |
27.09.24 17:04:11 | 171 | 9,702 |
27.09.24 17:04:11 | 2 | 9,700 |
27.09.24 16:10:41 | 25 | 9,680 |
27.09.24 15:50:03 | 237 | 9,670 |
27.09.24 11:40:53 | 119 | 9,673 |
26.09.24 16:36:32 | 64 | 9,626 |