iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:45 | - | 11,374 |
27.09.24 21:23:00 | - | 11,377 |
27.09.24 21:18:02 | - | 11,380 |
27.09.24 21:16:15 | - | 11,383 |
27.09.24 21:10:57 | - | 11,379 |
27.09.24 21:09:45 | - | 11,376 |
27.09.24 20:57:15 | - | 11,379 |
27.09.24 20:56:30 | - | 11,376 |
27.09.24 20:54:45 | - | 11,373 |
27.09.24 20:53:15 | - | 11,370 |
27.09.24 20:50:30 | - | 11,373 |
27.09.24 20:49:38 | - | 11,369 |
27.09.24 20:45:45 | - | 11,372 |
27.09.24 20:45:15 | - | 11,367 |
27.09.24 20:43:45 | - | 11,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 11,361 |
27.09.24 20:37:47 | - | 11,357 |
27.09.24 20:37:15 | - | 11,357 |
27.09.24 20:35:45 | - | 11,361 |
27.09.24 20:35:45 | - | 11,361 |
27.09.24 20:35:45 | - | 11,361 |
27.09.24 20:32:45 | - | 11,364 |
27.09.24 20:31:18 | - | 11,361 |
27.09.24 20:29:45 | - | 11,365 |
27.09.24 20:27:15 | - | 11,368 |
27.09.24 20:26:45 | - | 11,371 |
27.09.24 20:26:30 | - | 11,377 |
27.09.24 20:20:45 | - | 11,380 |
27.09.24 20:19:15 | - | 11,377 |
27.09.24 20:08:15 | - | 11,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:30 | - | 11,384 |
27.09.24 20:03:00 | - | 11,387 |
27.09.24 20:01:15 | - | 11,391 |
27.09.24 19:59:30 | - | 11,388 |
27.09.24 19:52:42 | - | 11,385 |
27.09.24 19:51:19 | - | 11,382 |
27.09.24 19:50:30 | - | 11,385 |
27.09.24 19:49:13 | - | 11,382 |
27.09.24 19:48:45 | - | 11,385 |
27.09.24 19:48:20 | - | 11,382 |
27.09.24 19:45:00 | - | 11,385 |
27.09.24 19:43:44 | - | 11,382 |
27.09.24 19:42:30 | - | 11,379 |
27.09.24 19:41:48 | - | 11,376 |
27.09.24 19:40:32 | - | 11,379 |