iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:00 | - | 11,432 |
30.09.24 09:15:25 | - | 11,434 |
30.09.24 09:11:19 | - | 11,432 |
30.09.24 09:10:55 | - | 11,423 |
30.09.24 09:10:16 | - | 11,423 |
30.09.24 09:08:24 | - | 11,422 |
30.09.24 09:07:51 | - | 11,422 |
30.09.24 09:06:24 | - | 11,410 |
30.09.24 09:05:17 | - | 11,410 |
30.09.24 09:04:12 | - | 11,410 |
30.09.24 08:51:24 | - | 11,362 |
30.09.24 08:50:33 | - | 11,359 |
30.09.24 08:49:30 | - | 11,356 |
30.09.24 08:42:29 | - | 11,359 |
30.09.24 08:41:21 | - | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:24 | - | 11,359 |
30.09.24 08:36:32 | - | 11,356 |
30.09.24 08:32:09 | - | 11,359 |
30.09.24 08:30:07 | - | 11,357 |
30.09.24 08:27:57 | - | 11,359 |
30.09.24 08:27:04 | - | 11,357 |
30.09.24 08:26:59 | - | 11,422 |
30.09.24 08:26:00 | - | 11,358 |
30.09.24 08:22:23 | - | 11,361 |
30.09.24 08:21:26 | - | 11,364 |
30.09.24 08:20:40 | - | 11,367 |
30.09.24 08:19:16 | - | 11,370 |
30.09.24 08:16:33 | - | 11,367 |
30.09.24 08:14:27 | - | 11,364 |
30.09.24 08:11:44 | - | 11,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:15 | - | 11,364 |
30.09.24 08:05:13 | - | 11,364 |
27.09.24 21:59:15 | - | 11,370 |
27.09.24 21:58:19 | - | 11,375 |
27.09.24 21:57:15 | - | 11,372 |
27.09.24 21:55:15 | - | 11,376 |
27.09.24 21:53:45 | - | 11,372 |
27.09.24 21:52:00 | - | 11,376 |
27.09.24 21:51:00 | - | 11,373 |
27.09.24 21:46:30 | - | 11,368 |
27.09.24 21:40:31 | - | 11,371 |
27.09.24 21:36:30 | - | 11,374 |
27.09.24 21:34:15 | - | 11,377 |
27.09.24 21:27:30 | - | 11,374 |
27.09.24 21:26:30 | - | 11,371 |