iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:33 | - | 11,495 |
03.10.24 13:06:09 | - | 11,494 |
03.10.24 13:04:24 | - | 11,496 |
03.10.24 13:04:16 | - | 11,496 |
03.10.24 13:04:08 | - | 11,496 |
03.10.24 13:03:57 | - | 11,494 |
03.10.24 13:01:16 | - | 11,494 |
03.10.24 13:01:06 | - | 11,494 |
03.10.24 13:00:16 | - | 11,485 |
03.10.24 13:00:14 | - | 11,485 |
03.10.24 12:59:52 | - | 11,484 |
03.10.24 12:49:45 | - | 11,485 |
03.10.24 12:49:37 | - | 11,483 |
03.10.24 12:49:33 | - | 11,485 |
03.10.24 12:49:28 | - | 11,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:20 | - | 11,485 |
03.10.24 12:47:27 | - | 11,483 |
03.10.24 12:47:21 | - | 11,485 |
03.10.24 12:47:12 | - | 11,483 |
03.10.24 12:46:46 | - | 11,485 |
03.10.24 12:46:12 | - | 11,483 |
03.10.24 12:45:58 | - | 11,485 |
03.10.24 12:45:35 | - | 11,483 |
03.10.24 12:45:23 | - | 11,483 |
03.10.24 12:42:13 | - | 11,483 |
03.10.24 12:42:00 | - | 11,485 |
03.10.24 12:41:24 | - | 11,483 |
03.10.24 12:34:35 | - | 11,485 |
03.10.24 12:34:27 | - | 11,485 |
03.10.24 12:34:24 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:38 | - | 11,485 |
03.10.24 12:30:48 | - | 11,485 |
03.10.24 12:29:04 | - | 11,485 |
03.10.24 12:28:57 | - | 11,485 |
03.10.24 12:25:04 | - | 11,485 |
03.10.24 12:22:23 | - | 11,485 |
03.10.24 12:21:59 | - | 11,485 |
03.10.24 12:21:44 | - | 11,485 |
03.10.24 12:21:31 | - | 11,485 |
03.10.24 12:21:18 | - | 11,485 |
03.10.24 12:21:14 | - | 11,485 |
03.10.24 12:15:51 | - | 11,483 |
03.10.24 12:15:16 | - | 11,483 |
03.10.24 12:15:13 | - | 11,483 |
03.10.24 12:14:51 | - | 11,482 |