iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:57 | - | 11,506 |
03.10.24 13:49:47 | - | 11,506 |
03.10.24 13:49:37 | - | 11,506 |
03.10.24 13:48:54 | - | 11,506 |
03.10.24 13:48:50 | - | 11,506 |
03.10.24 13:48:40 | - | 11,506 |
03.10.24 13:47:57 | - | 11,506 |
03.10.24 13:47:15 | - | 11,506 |
03.10.24 13:46:42 | - | 11,507 |
03.10.24 13:46:37 | - | 11,507 |
03.10.24 13:45:26 | - | 11,504 |
03.10.24 13:45:20 | - | 11,504 |
03.10.24 13:45:08 | - | 11,504 |
03.10.24 13:44:28 | - | 11,497 |
03.10.24 13:44:21 | - | 11,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:12 | - | 11,497 |
03.10.24 13:44:03 | - | 11,497 |
03.10.24 13:43:58 | - | 11,497 |
03.10.24 13:38:27 | - | 11,497 |
03.10.24 13:38:11 | - | 11,497 |
03.10.24 13:37:28 | - | 11,496 |
03.10.24 13:37:24 | - | 11,497 |
03.10.24 13:37:13 | - | 11,496 |
03.10.24 13:37:08 | - | 11,496 |
03.10.24 13:37:06 | - | 11,496 |
03.10.24 13:36:57 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:53 | - | 11,496 |
03.10.24 13:36:42 | - | 11,496 |
03.10.24 13:36:33 | - | 11,496 |
03.10.24 13:36:27 | - | 11,496 |
03.10.24 13:36:22 | - | 11,496 |
03.10.24 13:36:16 | - | 11,496 |
03.10.24 13:36:11 | - | 11,496 |
03.10.24 13:36:09 | - | 11,496 |
03.10.24 13:36:01 | - | 11,496 |