iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:15 | - | 11,504 |
26.09.24 13:59:53 | - | 11,516 |
26.09.24 13:59:23 | - | 11,516 |
26.09.24 13:59:00 | - | 11,516 |
26.09.24 13:58:37 | - | 11,516 |
26.09.24 13:56:56 | - | 11,516 |
26.09.24 13:55:41 | - | 11,516 |
26.09.24 13:52:01 | - | 11,516 |
26.09.24 13:49:44 | - | 11,516 |
26.09.24 13:47:55 | - | 11,516 |
26.09.24 13:47:46 | - | 11,516 |
26.09.24 13:46:01 | - | 11,516 |
26.09.24 13:35:06 | - | 11,516 |
26.09.24 13:30:19 | - | 11,516 |
26.09.24 13:29:53 | - | 11,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:17 | - | 11,506 |
26.09.24 13:28:49 | - | 11,506 |
26.09.24 13:28:19 | - | 11,506 |
26.09.24 13:28:15 | - | 11,504 |
26.09.24 13:26:17 | - | 11,506 |
26.09.24 13:25:38 | - | 11,506 |
26.09.24 13:25:07 | - | 11,506 |
26.09.24 13:24:45 | - | 11,506 |
26.09.24 13:24:30 | - | 11,506 |
26.09.24 13:23:32 | - | 11,504 |
26.09.24 13:23:21 | - | 11,504 |
26.09.24 13:20:23 | - | 11,504 |
26.09.24 13:17:53 | - | 11,504 |
26.09.24 13:16:56 | - | 11,504 |
26.09.24 13:14:39 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:05 | - | 11,504 |
26.09.24 13:12:31 | - | 11,516 |
26.09.24 13:08:22 | - | 11,516 |
26.09.24 13:07:51 | - | 11,516 |
26.09.24 13:07:33 | - | 11,516 |
26.09.24 13:06:50 | - | 11,516 |
26.09.24 13:06:08 | - | 11,516 |
26.09.24 13:04:23 | - | 11,516 |
26.09.24 13:03:42 | - | 11,516 |
26.09.24 13:02:43 | - | 11,516 |
26.09.24 13:01:22 | - | 11,516 |
26.09.24 12:59:52 | - | 11,516 |
26.09.24 12:59:18 | - | 11,518 |
26.09.24 12:58:26 | - | 11,518 |
26.09.24 12:57:33 | - | 11,518 |