iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:57 | - | 11,526 |
26.09.24 12:04:50 | - | 11,526 |
26.09.24 12:02:58 | - | 11,526 |
26.09.24 12:02:41 | - | 11,526 |
26.09.24 12:01:45 | - | 11,526 |
26.09.24 12:01:01 | - | 11,526 |
26.09.24 12:00:43 | - | 11,518 |
26.09.24 12:00:17 | - | 11,518 |
26.09.24 11:59:09 | - | 11,518 |
26.09.24 11:58:45 | - | 11,518 |
26.09.24 11:58:20 | - | 11,518 |
26.09.24 11:57:25 | - | 11,518 |
26.09.24 11:57:19 | - | 11,518 |
26.09.24 11:57:16 | - | 11,518 |
26.09.24 11:57:09 | - | 11,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:58 | - | 11,518 |
26.09.24 11:55:15 | - | 11,518 |
26.09.24 11:52:17 | - | 11,518 |
26.09.24 11:49:10 | - | 11,518 |
26.09.24 11:48:40 | - | 11,518 |
26.09.24 11:48:25 | - | 11,518 |
26.09.24 11:48:05 | - | 11,518 |
26.09.24 11:47:52 | - | 11,518 |
26.09.24 11:47:24 | - | 11,518 |
26.09.24 11:47:16 | - | 11,518 |
26.09.24 11:46:28 | - | 11,518 |
26.09.24 11:46:18 | - | 11,518 |
26.09.24 11:46:13 | - | 11,518 |
26.09.24 11:45:41 | - | 11,518 |
26.09.24 11:44:15 | - | 11,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:08 | - | 11,518 |
26.09.24 11:41:15 | - | 11,518 |
26.09.24 11:40:45 | - | 11,518 |
26.09.24 11:34:29 | - | 11,518 |
26.09.24 11:31:19 | - | 11,518 |
26.09.24 11:30:49 | - | 11,518 |
26.09.24 11:30:36 | - | 11,518 |
26.09.24 11:29:44 | - | 11,518 |
26.09.24 11:29:14 | - | 11,518 |
26.09.24 11:28:57 | - | 11,518 |
26.09.24 11:28:38 | - | 11,518 |
26.09.24 11:28:29 | - | 11,518 |
26.09.24 11:27:54 | - | 11,518 |
26.09.24 11:27:44 | - | 11,518 |
26.09.24 11:27:15 | - | 11,518 |