iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:49 | - | 11,66 |
04.10.24 18:06:48 | - | 11,66 |
04.10.24 18:06:42 | - | 11,66 |
04.10.24 18:06:02 | - | 11,66 |
04.10.24 18:05:02 | - | 11,66 |
04.10.24 18:04:16 | - | 11,66 |
04.10.24 18:04:14 | - | 11,66 |
04.10.24 18:04:10 | - | 11,66 |
04.10.24 18:04:08 | - | 11,66 |
04.10.24 18:04:02 | - | 11,66 |
04.10.24 18:03:52 | - | 11,66 |
04.10.24 18:03:43 | - | 11,66 |
04.10.24 18:03:41 | - | 11,66 |
04.10.24 18:03:39 | - | 11,66 |
04.10.24 18:03:35 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:09 | - | 11,66 |
04.10.24 18:03:08 | - | 11,66 |
04.10.24 18:02:46 | - | 11,66 |
04.10.24 18:02:41 | - | 11,66 |
04.10.24 18:02:24 | - | 11,66 |
04.10.24 18:02:17 | - | 11,66 |
04.10.24 18:02:15 | - | 11,66 |
04.10.24 18:02:12 | - | 11,66 |
04.10.24 18:02:07 | - | 11,66 |
04.10.24 18:02:03 | - | 11,66 |
04.10.24 18:01:57 | - | 11,66 |
04.10.24 18:01:43 | - | 11,65 |
04.10.24 18:01:40 | - | 11,66 |
04.10.24 18:01:39 | - | 11,65 |
04.10.24 18:01:20 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:03 | - | 11,65 |
04.10.24 18:01:00 | - | 11,66 |
04.10.24 18:00:58 | - | 11,66 |
04.10.24 18:00:25 | - | 11,66 |
04.10.24 18:00:20 | - | 11,66 |
04.10.24 18:00:15 | - | 11,66 |
04.10.24 18:00:13 | - | 11,66 |
04.10.24 18:00:11 | - | 11,66 |
04.10.24 18:00:10 | - | 11,66 |
04.10.24 18:00:04 | - | 11,66 |
04.10.24 18:00:03 | - | 11,65 |
04.10.24 18:00:02 | - | 11,65 |
04.10.24 17:59:59 | - | 11,65 |
04.10.24 17:59:53 | - | 11,65 |
04.10.24 17:59:44 | - | 11,65 |