iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:21 | - | 11,65 |
04.10.24 18:12:17 | - | 11,65 |
04.10.24 18:12:01 | - | 11,65 |
04.10.24 18:11:46 | - | 11,65 |
04.10.24 18:11:37 | - | 11,65 |
04.10.24 18:11:34 | - | 11,65 |
04.10.24 18:11:18 | - | 11,65 |
04.10.24 18:11:14 | - | 11,65 |
04.10.24 18:11:12 | - | 11,65 |
04.10.24 18:11:11 | - | 11,65 |
04.10.24 18:10:50 | - | 11,64 |
04.10.24 18:10:46 | - | 11,65 |
04.10.24 18:10:45 | - | 11,64 |
04.10.24 18:10:43 | - | 11,65 |
04.10.24 18:10:37 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 11,65 |
04.10.24 18:10:21 | - | 11,65 |
04.10.24 18:10:14 | - | 11,65 |
04.10.24 18:10:09 | - | 11,64 |
04.10.24 18:10:07 | - | 11,65 |
04.10.24 18:10:01 | - | 11,64 |
04.10.24 18:09:54 | - | 11,64 |
04.10.24 18:09:53 | - | 11,65 |
04.10.24 18:09:49 | - | 11,64 |
04.10.24 18:09:45 | - | 11,65 |
04.10.24 18:09:41 | - | 11,65 |
04.10.24 18:09:32 | - | 11,64 |
04.10.24 18:09:14 | - | 11,64 |
04.10.24 18:09:13 | - | 11,65 |
04.10.24 18:09:10 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:02 | - | 11,65 |
04.10.24 18:08:51 | - | 11,65 |
04.10.24 18:08:46 | - | 11,65 |
04.10.24 18:08:45 | - | 11,65 |
04.10.24 18:08:40 | - | 11,65 |
04.10.24 18:08:38 | - | 11,65 |
04.10.24 18:08:32 | - | 11,65 |
04.10.24 18:08:25 | - | 11,65 |
04.10.24 18:08:21 | - | 11,65 |
04.10.24 18:08:10 | - | 11,66 |
04.10.24 18:08:04 | - | 11,66 |
04.10.24 18:08:03 | - | 11,66 |
04.10.24 18:07:57 | - | 11,66 |
04.10.24 18:07:47 | - | 11,66 |
04.10.24 18:07:44 | - | 11,66 |