iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | - | 11,64 |
04.10.24 19:38:02 | - | 11,64 |
04.10.24 19:38:01 | - | 11,64 |
04.10.24 19:37:59 | - | 11,64 |
04.10.24 19:37:54 | - | 11,63 |
04.10.24 19:37:53 | - | 11,64 |
04.10.24 19:37:51 | - | 11,64 |
04.10.24 19:37:49 | - | 11,64 |
04.10.24 19:37:47 | - | 11,64 |
04.10.24 19:37:46 | - | 11,64 |
04.10.24 19:37:44 | - | 11,65 |
04.10.24 19:37:42 | - | 11,65 |
04.10.24 19:37:31 | - | 11,65 |
04.10.24 19:37:26 | - | 11,65 |
04.10.24 19:37:24 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:22 | - | 11,65 |
04.10.24 19:37:21 | - | 11,65 |
04.10.24 19:37:14 | - | 11,65 |
04.10.24 19:37:00 | - | 11,66 |
04.10.24 19:36:44 | - | 11,66 |
04.10.24 19:36:33 | - | 11,65 |
04.10.24 19:36:22 | - | 11,66 |
04.10.24 19:36:17 | - | 11,66 |
04.10.24 19:36:13 | - | 11,66 |
04.10.24 19:36:03 | - | 11,66 |
04.10.24 19:35:59 | - | 11,66 |
04.10.24 19:35:58 | - | 11,66 |
04.10.24 19:35:51 | - | 11,66 |
04.10.24 19:35:48 | - | 11,66 |
04.10.24 19:35:40 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:32 | - | 11,66 |
04.10.24 19:35:31 | - | 11,66 |
04.10.24 19:35:28 | - | 11,66 |
04.10.24 19:35:18 | - | 11,66 |
04.10.24 19:35:05 | - | 11,66 |
04.10.24 19:34:47 | - | 11,66 |
04.10.24 19:34:42 | - | 11,66 |
04.10.24 19:34:33 | - | 11,66 |
04.10.24 19:34:04 | - | 11,66 |
04.10.24 19:33:56 | - | 11,66 |
04.10.24 19:33:49 | - | 11,66 |
04.10.24 19:33:45 | - | 11,67 |
04.10.24 19:33:25 | - | 11,67 |
04.10.24 19:33:21 | - | 11,67 |
04.10.24 19:33:10 | - | 11,67 |