iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:08 | - | 11,66 |
04.10.24 19:49:04 | - | 11,66 |
04.10.24 19:48:47 | - | 11,66 |
04.10.24 19:48:46 | - | 11,66 |
04.10.24 19:48:33 | - | 11,66 |
04.10.24 19:48:26 | - | 11,66 |
04.10.24 19:48:04 | - | 11,66 |
04.10.24 19:47:57 | - | 11,66 |
04.10.24 19:47:53 | - | 11,66 |
04.10.24 19:47:45 | - | 11,66 |
04.10.24 19:47:35 | - | 11,66 |
04.10.24 19:47:17 | - | 11,66 |
04.10.24 19:47:11 | - | 11,67 |
04.10.24 19:46:46 | - | 11,67 |
04.10.24 19:46:32 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:25 | - | 11,67 |
04.10.24 19:46:19 | - | 11,67 |
04.10.24 19:46:13 | - | 11,67 |
04.10.24 19:46:09 | - | 11,66 |
04.10.24 19:46:02 | - | 11,67 |
04.10.24 19:45:55 | - | 11,66 |
04.10.24 19:45:48 | - | 11,67 |
04.10.24 19:45:46 | - | 11,67 |
04.10.24 19:45:28 | - | 11,67 |
04.10.24 19:45:27 | - | 11,67 |
04.10.24 19:45:08 | - | 11,67 |
04.10.24 19:44:58 | - | 11,67 |
04.10.24 19:44:52 | - | 11,67 |
04.10.24 19:44:44 | - | 11,67 |
04.10.24 19:44:26 | - | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:23 | - | 11,66 |
04.10.24 19:44:08 | - | 11,67 |
04.10.24 19:44:07 | - | 11,67 |
04.10.24 19:43:50 | - | 11,66 |
04.10.24 19:43:48 | - | 11,66 |
04.10.24 19:43:45 | - | 11,66 |
04.10.24 19:43:30 | - | 11,66 |
04.10.24 19:43:24 | - | 11,66 |
04.10.24 19:43:21 | - | 11,66 |
04.10.24 19:43:09 | - | 11,66 |
04.10.24 19:43:08 | - | 11,66 |
04.10.24 19:43:07 | - | 11,66 |
04.10.24 19:43:02 | - | 11,66 |
04.10.24 19:43:01 | - | 11,66 |
04.10.24 19:42:57 | - | 11,66 |