Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:28 | 0 | 99,638 |
09.09.24 15:54:13 | 25 | 99,602 |
09.09.24 15:53:24 | 25 | 99,620 |
09.09.24 15:45:17 | 0 | 99,576 |
09.09.24 15:30:26 | 0 | 99,440 |
09.09.24 15:15:18 | 0 | 99,390 |
09.09.24 15:00:24 | 0 | 99,486 |
09.09.24 14:45:17 | 0 | 99,370 |
09.09.24 14:41:41 | 0 | 99,355 |
09.09.24 14:35:23 | 0 | 99,335 |
09.09.24 14:30:25 | 0 | 99,321 |
09.09.24 14:15:17 | 0 | 99,361 |
09.09.24 14:00:28 | 0 | 99,431 |
09.09.24 13:45:23 | 0 | 99,454 |
09.09.24 13:30:22 | 0 | 99,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:12 | 0 | 99,522 |
09.09.24 13:00:21 | 0 | 99,502 |
09.09.24 12:45:17 | 0 | 99,459 |
09.09.24 12:30:22 | 0 | 99,545 |
09.09.24 12:15:44 | 0 | 99,542 |
09.09.24 11:46:17 | 0 | 99,423 |
09.09.24 11:00:30 | 0 | 99,389 |
09.09.24 10:52:41 | 10 | 99,382 |
09.09.24 10:30:23 | 0 | 99,341 |
09.09.24 09:41:56 | 15 | 99,324 |
09.09.24 09:41:06 | 15 | 99,303 |
09.09.24 09:30:29 | 0 | 99,257 |
09.09.24 09:15:30 | 0 | 99,258 |
09.09.24 09:12:26 | 16 | 99,185 |
09.09.24 08:45:25 | 0 | 98,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:27 | 0 | 98,937 |
09.09.24 08:15:27 | 0 | 98,868 |
09.09.24 08:01:10 | 0 | 98,854 |
09.09.24 08:00:01 | 15 | 98,841 |
06.09.24 21:56:08 | 0 | 98,187 |
06.09.24 21:45:03 | 0 | 98,288 |
06.09.24 21:30:02 | 0 | 98,432 |
06.09.24 21:15:04 | 0 | 98,430 |
06.09.24 21:00:03 | 0 | 98,301 |
06.09.24 20:45:05 | 0 | 98,296 |
06.09.24 20:30:04 | 0 | 98,228 |
06.09.24 20:26:24 | 1 | 98,201 |
06.09.24 20:15:03 | 0 | 98,280 |
06.09.24 20:00:07 | 0 | 98,359 |
06.09.24 19:45:04 | 0 | 98,294 |