Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:58 | 0 | 99,307 |
10.09.24 17:45:52 | 0 | 99,697 |
10.09.24 17:31:12 | 0 | 99,880 |
10.09.24 17:15:48 | 0 | 99,940 |
10.09.24 17:01:13 | 0 | 99,801 |
10.09.24 16:51:52 | 50 | 99,761 |
10.09.24 16:51:02 | 50 | 99,750 |
10.09.24 16:45:58 | 0 | 99,811 |
10.09.24 16:31:02 | 0 | 99,853 |
10.09.24 16:15:44 | 0 | 99,659 |
10.09.24 16:01:11 | 0 | 100,063 |
10.09.24 15:45:53 | 0 | 100,075 |
10.09.24 15:31:05 | 0 | 100,110 |
10.09.24 15:16:15 | 0 | 100,058 |
10.09.24 15:06:24 | 100 | 100,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:51 | 100 | 100,113 |
10.09.24 15:05:10 | 100 | 100,120 |
10.09.24 15:04:37 | 100 | 100,120 |
10.09.24 15:03:49 | 100 | 100,135 |
10.09.24 15:03:17 | 100 | 100,135 |
10.09.24 15:02:05 | 100 | 100,135 |
10.09.24 15:01:32 | 100 | 100,150 |
10.09.24 15:01:13 | 0 | 100,150 |
10.09.24 14:46:00 | 0 | 100,155 |
10.09.24 14:42:23 | 0 | 100,128 |
10.09.24 14:36:09 | 0 | 100,058 |
10.09.24 14:31:00 | 0 | 100,088 |
10.09.24 14:15:53 | 0 | 100,025 |
10.09.24 14:13:58 | 500 | 100,035 |
10.09.24 14:13:08 | 500 | 100,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:18 | 0 | 99,920 |
10.09.24 13:46:09 | 0 | 99,877 |
10.09.24 13:44:02 | 20 | 99,844 |
10.09.24 13:43:29 | 20 | 99,825 |
10.09.24 13:35:07 | 75 | 99,812 |
10.09.24 13:34:34 | 75 | 99,826 |
10.09.24 13:30:59 | 0 | 99,843 |
10.09.24 13:15:43 | 0 | 99,790 |
10.09.24 13:01:02 | 0 | 99,784 |
10.09.24 12:45:41 | 0 | 99,857 |
10.09.24 12:30:55 | 0 | 99,816 |
10.09.24 12:16:43 | 0 | 99,693 |
10.09.24 12:15:28 | 0 | 99,681 |
10.09.24 11:45:13 | 0 | 99,786 |
10.09.24 11:30:16 | 0 | 99,681 |