iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:25:04 | 0 | 11,2980 |
26.06.24 11:13:04 | 0 | 11,2980 |
26.06.24 10:26:08 | 0 | 11,3000 |
26.06.24 09:25:06 | 0 | 11,3080 |
26.06.24 09:17:41 | 0 | 11,3000 |
25.06.24 19:25:44 | 0 | 11,1620 |
25.06.24 19:07:26 | 0 | 11,1540 |
25.06.24 18:14:05 | 0 | 11,1800 |
25.06.24 17:21:07 | 0 | 11,2460 |
25.06.24 16:33:09 | 0 | 11,2560 |
25.06.24 15:31:19 | 0 | 11,2260 |
25.06.24 14:35:00 | 0 | 11,2420 |
25.06.24 13:49:20 | 0 | 11,2420 |
25.06.24 13:02:07 | 0 | 11,2380 |
25.06.24 12:12:14 | 0 | 11,2240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:26:17 | 0 | 11,2220 |
25.06.24 10:26:05 | 0 | 11,2240 |
25.06.24 10:05:54 | 0 | 11,2200 |
25.06.24 09:27:31 | 0 | 11,2260 |
24.06.24 19:34:28 | 0 | 11,1800 |
24.06.24 19:07:58 | 0 | 11,1960 |
24.06.24 18:13:31 | 0 | 11,2060 |
24.06.24 17:13:53 | 0 | 11,2800 |
24.06.24 16:46:38 | 0 | 11,2680 |
24.06.24 16:28:52 | 0 | 11,2700 |
24.06.24 15:27:40 | 0 | 11,2180 |
24.06.24 14:42:18 | 0 | 11,2360 |
24.06.24 13:46:20 | 0 | 11,2580 |
24.06.24 13:35:36 | 0 | 11,2580 |
24.06.24 12:45:41 | 0 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:48:26 | 0 | 11,2520 |
24.06.24 11:45:23 | 0 | 11,2520 |
24.06.24 11:00:03 | 0 | 11,2740 |
24.06.24 10:10:05 | 0 | 11,2740 |
24.06.24 09:53:02 | 0 | 11,2620 |
24.06.24 09:34:49 | 0 | 11,2660 |
21.06.24 19:32:47 | 0 | 11,1940 |
21.06.24 19:11:12 | 0 | 11,2100 |
21.06.24 18:11:54 | 0 | 11,2220 |
21.06.24 17:17:36 | 0 | 11,2840 |
21.06.24 16:46:17 | 0 | 11,2600 |
21.06.24 16:26:15 | 0 | 11,2700 |
21.06.24 14:55:48 | 0 | 11,2860 |
21.06.24 14:02:09 | 0 | 11,2800 |
21.06.24 13:02:15 | 0 | 11,2940 |