iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:58:20 | 0 | 11,2340 |
01.07.24 12:02:32 | 0 | 11,2240 |
01.07.24 11:08:49 | 0 | 11,2100 |
01.07.24 10:13:23 | 0 | 11,2280 |
01.07.24 09:26:05 | 0 | 11,2240 |
01.07.24 08:26:51 | 0 | 11,1500 |
01.07.24 08:25:14 | 0 | 11,1500 |
28.06.24 19:39:25 | 0 | 11,2220 |
28.06.24 18:27:34 | 0 | 11,2320 |
28.06.24 17:36:23 | 0 | 11,2560 |
28.06.24 16:38:50 | 0 | 11,3780 |
28.06.24 14:45:06 | 0 | 11,3300 |
28.06.24 13:58:29 | 0 | 11,3420 |
28.06.24 13:08:26 | 0 | 11,3320 |
28.06.24 12:18:14 | 0 | 11,3340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:23:06 | 0 | 11,3440 |
28.06.24 11:05:48 | 0 | 11,3440 |
28.06.24 10:24:28 | 0 | 11,3380 |
28.06.24 09:30:06 | 0 | 11,3400 |
28.06.24 09:21:50 | 0 | 11,3420 |
27.06.24 19:25:52 | 0 | 11,2340 |
27.06.24 18:58:56 | 0 | 11,2280 |
27.06.24 18:01:00 | 0 | 11,2100 |
27.06.24 17:12:46 | 0 | 11,2820 |
27.06.24 16:25:03 | 0 | 11,2920 |
27.06.24 14:52:23 | 0 | 11,2620 |
27.06.24 13:59:03 | 0 | 11,2720 |
27.06.24 13:02:30 | 0 | 11,2620 |
27.06.24 12:15:15 | 0 | 11,2720 |
27.06.24 11:15:07 | 0 | 11,2720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:23:09 | 0 | 11,2740 |
27.06.24 09:30:37 | 0 | 11,2780 |
27.06.24 08:15:30 | 0 | 11,2100 |
27.06.24 08:11:56 | 0 | 11,2100 |
26.06.24 19:40:24 | 0 | 11,2120 |
26.06.24 19:18:49 | 0 | 11,2160 |
26.06.24 18:22:06 | 0 | 11,2260 |
26.06.24 17:28:46 | 0 | 11,2760 |
26.06.24 16:40:06 | 0 | 11,2640 |
26.06.24 16:34:42 | 0 | 11,2620 |
26.06.24 15:17:08 | 0 | 11,2800 |
26.06.24 14:51:08 | 0 | 11,2760 |
26.06.24 13:55:46 | 0 | 11,2860 |
26.06.24 12:58:21 | 0 | 11,2900 |
26.06.24 12:08:37 | 0 | 11,2980 |