Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:33 | - | 61,002 |
04.10.24 14:54:46 | - | 60,972 |
04.10.24 14:53:58 | - | 60,980 |
04.10.24 14:53:19 | - | 60,976 |
04.10.24 14:53:19 | - | 60,976 |
04.10.24 14:53:19 | - | 60,976 |
04.10.24 14:53:19 | - | 60,976 |
04.10.24 14:52:14 | - | 60,953 |
04.10.24 14:51:13 | - | 60,943 |
04.10.24 14:48:06 | - | 60,932 |
04.10.24 14:46:58 | - | 60,931 |
04.10.24 14:45:20 | - | 60,910 |
04.10.24 14:44:37 | - | 60,883 |
04.10.24 14:43:21 | - | 60,870 |
04.10.24 14:42:20 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:56 | - | 60,820 |
04.10.24 14:39:54 | - | 60,813 |
04.10.24 14:39:03 | - | 60,800 |
04.10.24 14:37:43 | - | 60,792 |
04.10.24 14:36:09 | - | 60,773 |
04.10.24 14:34:32 | - | 60,762 |
04.10.24 14:33:12 | - | 60,760 |
04.10.24 14:29:30 | - | 60,429 |
04.10.24 14:29:09 | - | 60,419 |
04.10.24 14:28:44 | - | 60,440 |
04.10.24 14:28:24 | - | 60,440 |
04.10.24 14:27:47 | - | 60,440 |
04.10.24 14:27:36 | - | 60,440 |
04.10.24 14:26:59 | - | 60,428 |
04.10.24 14:26:45 | - | 60,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:17 | - | 60,420 |
04.10.24 14:25:42 | - | 60,430 |
04.10.24 14:25:06 | - | 60,440 |
04.10.24 14:24:23 | - | 60,448 |
04.10.24 14:24:08 | - | 60,437 |
04.10.24 14:22:30 | - | 60,460 |
04.10.24 14:22:13 | - | 60,428 |
04.10.24 14:21:43 | - | 60,450 |
04.10.24 14:21:35 | - | 60,450 |
04.10.24 14:21:05 | - | 60,458 |
04.10.24 14:18:40 | - | 60,450 |
04.10.24 14:18:10 | - | 60,450 |
04.10.24 14:17:52 | - | 60,458 |
04.10.24 14:17:30 | - | 60,458 |
04.10.24 14:17:30 | - | 60,458 |