Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:42:28 | - | 61,740 |
05.07.24 13:42:15 | - | 61,740 |
05.07.24 13:42:00 | - | 61,740 |
05.07.24 13:41:55 | - | 61,740 |
05.07.24 13:41:31 | - | 61,740 |
05.07.24 13:40:54 | - | 61,740 |
05.07.24 13:40:43 | - | 61,740 |
05.07.24 13:39:05 | - | 61,740 |
05.07.24 13:38:23 | - | 61,740 |
05.07.24 13:37:05 | - | 61,740 |
05.07.24 13:36:49 | - | 61,740 |
05.07.24 13:35:01 | - | 61,740 |
05.07.24 13:34:52 | - | 61,750 |
05.07.24 13:21:38 | - | 61,780 |
05.07.24 13:21:16 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:18:54 | - | 61,790 |
05.07.24 13:18:25 | - | 61,800 |
05.07.24 13:18:07 | - | 61,790 |
05.07.24 13:15:17 | - | 61,788 |
05.07.24 13:13:42 | - | 61,770 |
05.07.24 13:13:17 | - | 61,770 |
05.07.24 13:13:05 | - | 61,780 |
05.07.24 13:12:54 | - | 61,770 |
05.07.24 13:12:32 | - | 61,770 |
05.07.24 13:05:40 | - | 61,780 |
05.07.24 13:04:06 | - | 61,770 |
05.07.24 13:02:03 | - | 61,760 |
05.07.24 13:00:32 | - | 61,750 |
05.07.24 13:00:01 | - | 61,750 |
05.07.24 12:58:22 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:58:11 | - | 61,750 |
05.07.24 12:56:10 | - | 61,760 |
05.07.24 12:55:40 | - | 61,770 |
05.07.24 12:55:17 | - | 61,760 |
05.07.24 12:54:13 | - | 61,760 |
05.07.24 12:52:30 | - | 61,770 |
05.07.24 12:52:17 | - | 61,760 |
05.07.24 12:52:05 | - | 61,770 |
05.07.24 12:46:59 | - | 61,760 |
05.07.24 12:45:14 | - | 61,770 |
05.07.24 12:44:29 | - | 61,760 |
05.07.24 12:44:11 | - | 61,770 |
05.07.24 12:44:04 | - | 61,770 |
05.07.24 12:43:43 | - | 61,771 |
05.07.24 12:41:24 | - | 61,760 |