iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:34 | 0 | 23,73 |
01.10.24 08:21:34 | 0 | 24,06 |
30.09.24 08:29:28 | 0 | 23,88 |
27.09.24 08:19:18 | 0 | 24,50 |
26.09.24 14:00:50 | 0 | 24,17 |
26.09.24 08:32:14 | 0 | 23,95 |
25.09.24 08:18:55 | 0 | 23,42 |
24.09.24 10:28:27 | 0 | 23,67 |
24.09.24 08:15:16 | 0 | 23,58 |
23.09.24 08:19:13 | 0 | 23,72 |
20.09.24 08:20:37 | 0 | 23,62 |
19.09.24 08:17:04 | 0 | 23,23 |
18.09.24 14:09:17 | 0 | 23,00 |
18.09.24 08:19:12 | 0 | 22,96 |
17.09.24 08:24:53 | 0 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:32 | 0 | 23,30 |
16.09.24 08:21:05 | 0 | 23,20 |
13.09.24 08:19:31 | 0 | 23,25 |
12.09.24 08:33:05 | 0 | 23,27 |
11.09.24 08:28:20 | 0 | 22,77 |
10.09.24 09:05:33 | 0 | 22,77 |
09.09.24 09:09:47 | 0 | 22,80 |
06.09.24 08:46:38 | 0 | 22,80 |
05.09.24 08:28:01 | 0 | 22,92 |
04.09.24 08:16:50 | 0 | 22,93 |
03.09.24 09:11:52 | 0 | 23,92 |
Keine Daten verfügbar