VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:03 | 7 | 86,90 |
| 16:52:51 | 6 | 86,90 |
| 16:50:58 | 20 | 86,80 |
| 16:46:29 | 7 | 86,76 |
| 16:40:54 | 12 | 86,33 |
| 16:40:51 | 50 | 86,25 |
| 16:40:45 | 3 | 86,33 |
| 16:39:44 | 1 | 86,35 |
| 16:38:09 | 3 | 86,15 |
| 16:35:11 | 10 | 86,14 |
| 16:30:24 | 540 | 85,92 |
| 16:29:42 | 2 | 85,87 |
| 16:29:02 | 177 | 85,97 |
| 16:28:54 | 377 | 86,00 |
| 16:25:51 | 7 | 86,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:29 | 23 | 86,14 |
| 16:23:47 | 4 | 86,11 |
| 16:22:34 | 6 | 86,22 |
| 16:21:00 | 1 | 86,39 |
| 16:19:12 | 5 | 86,38 |
| 16:18:25 | 15 | 86,34 |
| 16:16:44 | 150 | 86,40 |
| 16:16:32 | 160 | 86,46 |
| 16:13:55 | 57 | 86,54 |
| 16:13:09 | 6 | 86,57 |
| 16:11:47 | 438 | 86,77 |
| 16:10:13 | 25 | 87,05 |
| 16:09:07 | 3 | 86,96 |
| 16:07:39 | 5 | 86,95 |
| 16:07:18 | 150 | 86,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:58 | 30 | 87,06 |
| 16:04:14 | 15 | 87,10 |
| 16:00:07 | 1 | 87,04 |
| 15:57:56 | 6 | 87,04 |
| 15:57:46 | 100 | 87,11 |
| 15:56:10 | 1 | 87,25 |
| 15:54:00 | 2 | 87,24 |
| 15:49:42 | 6 | 87,24 |
| 15:48:27 | 26 | 87,29 |
| 15:47:30 | 51 | 87,25 |
| 15:45:29 | 1 | 87,15 |
| 15:44:33 | 30 | 86,94 |
| 15:41:31 | 103 | 87,03 |
| 15:40:57 | 107 | 86,88 |
| 15:39:13 | 1 | 86,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login