VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:56 | 2 | 86,150 |
| 16:39:19 | 21 | 86,280 |
| 16:39:19 | 106 | 86,290 |
| 16:39:00 | 95 | 86,310 |
| 16:38:48 | 16 | 86,290 |
| 16:37:30 | 95 | 86,110 |
| 16:37:27 | 3 | 86,180 |
| 16:36:19 | 14 | 86,250 |
| 16:36:18 | 1 | 86,250 |
| 16:35:13 | 5 | 86,190 |
| 16:33:08 | 26 | 86,060 |
| 16:33:08 | 95 | 86,070 |
| 16:32:39 | 40 | 86,190 |
| 16:32:17 | 181 | 86,290 |
| 16:32:17 | 437 | 86,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:02 | 95 | 86,260 |
| 16:32:01 | 95 | 86,260 |
| 16:31:59 | 180 | 86,230 |
| 16:31:59 | 95 | 86,240 |
| 16:31:53 | 25 | 86,260 |
| 16:31:49 | 65 | 86,260 |
| 16:31:49 | 417 | 86,260 |
| 16:31:49 | 136 | 86,260 |
| 16:31:46 | 89 | 86,160 |
| 16:31:46 | 529 | 86,160 |
| 16:31:46 | 15 | 86,130 |
| 16:31:45 | 488 | 86,100 |
| 16:31:45 | 10 | 86,100 |
| 16:31:45 | 21 | 86,100 |
| 16:31:45 | 23 | 86,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:45 | 10 | 86,100 |
| 16:31:45 | 29 | 86,100 |
| 16:31:45 | 37 | 86,100 |
| 16:31:39 | 45 | 86,080 |
| 16:31:39 | 1,56 Tsd. | 86,030 |
| 16:30:41 | 115 | 85,930 |
| 16:30:35 | 1 | 85,940 |
| 16:30:01 | 51 | 85,930 |
| 16:29:57 | 40 | 85,920 |
| 16:29:47 | 18 | 85,900 |
| 16:29:47 | 600 | 85,900 |
| 16:28:49 | 8 | 86,000 |
| 16:28:47 | 2 | 86,000 |
| 16:28:43 | 10 | 86,040 |
| 16:28:13 | 343 | 86,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login