iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 500 | 19,950 |
18.09.24 22:10:00 | 0 | 19,772 |
17.09.24 17:15:19 | 200 | 19,772 |
17.09.24 09:01:25 | 4 | 19,764 |
16.09.24 13:49:40 | 1,00 Tsd. | 19,560 |
13.09.24 22:10:00 | 9,62 Tsd. | 19,570 |
13.09.24 15:54:10 | 9,62 Tsd. | 19,569 |
12.09.24 22:10:00 | 1,00 Tsd. | 19,430 |
11.09.24 17:20:37 | 400 | 19,174 |
11.09.24 17:17:57 | 1,50 Tsd. | 19,184 |
10.09.24 22:10:00 | 0 | 19,186 |
09.09.24 22:10:00 | 0 | 19,458 |
06.09.24 22:10:00 | 0 | 19,256 |
05.09.24 14:37:01 | 5,20 Tsd. | 19,710 |
04.09.24 14:37:28 | 1,92 Tsd. | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:30 | 50 | 19,200 |
03.09.24 17:01:10 | 40 | 19,440 |
02.09.24 22:10:00 | 0 | 19,844 |
30.08.24 22:10:00 | 3,62 Tsd. | 19,844 |
30.08.24 13:48:12 | 3,48 Tsd. | 19,848 |
30.08.24 10:59:52 | 140 | 19,829 |
29.08.24 22:10:00 | 0 | 19,718 |
28.08.24 22:10:00 | 0 | 19,626 |
27.08.24 22:10:00 | 0 | 19,626 |
26.08.24 10:26:36 | 30 | 19,558 |
23.08.24 22:10:00 | 0 | 19,524 |
22.08.24 22:10:00 | 0 | 19,316 |
21.08.24 22:10:00 | 0 | 19,228 |
20.08.24 15:17:40 | 7 | 19,178 |
20.08.24 15:05:01 | 1,89 Tsd. | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:54:03 | 1,00 Tsd. | 19,278 |