iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:05:37 | 1 | 161,37 |
27.11.24 10:51:03 | 10 | 161,40 |
27.11.24 10:16:46 | 16 | 161,30 |
27.11.24 10:11:05 | 183 | 161,27 |
27.11.24 09:41:31 | 168 | 161,35 |
27.11.24 09:41:31 | 297 | 161,34 |
27.11.24 09:04:06 | - | 161,58 |
26.11.24 17:35:13 | 16 | 161,13 |
26.11.24 16:13:27 | 217 | 161,31 |
26.11.24 15:59:51 | 138 | 161,30 |
26.11.24 15:49:57 | 2 | 161,30 |
26.11.24 15:30:21 | 2 | 161,40 |
26.11.24 15:01:48 | 140 | 161,40 |
26.11.24 14:13:45 | 1 | 161,43 |
26.11.24 13:38:12 | 95 | 161,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:02:48 | 200 | 161,34 |
26.11.24 12:01:45 | 400 | 161,36 |
26.11.24 11:19:06 | 561 | 161,37 |
26.11.24 10:54:14 | 1 | 161,37 |
26.11.24 10:54:13 | 35 | 161,37 |
26.11.24 10:26:22 | 30 | 161,32 |
26.11.24 09:58:46 | 60 | 161,35 |
26.11.24 09:56:10 | 30 | 161,35 |
26.11.24 09:04:29 | 386 | 161,25 |
26.11.24 09:04:29 | 297 | 161,25 |
26.11.24 09:04:29 | 1,26 Tsd. | 161,25 |
26.11.24 09:04:29 | 1,09 Tsd. | 161,25 |
26.11.24 09:04:29 | 118 | 161,25 |
25.11.24 17:35:02 | 28 | 161,32 |
25.11.24 17:16:05 | 9 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:55:38 | 2 | 161,46 |
25.11.24 14:43:33 | 227 | 161,32 |
25.11.24 14:42:46 | 20 | 161,33 |
25.11.24 14:01:11 | 23 | 161,26 |
25.11.24 11:26:13 | 155 | 161,20 |
25.11.24 11:13:02 | 100 | 161,16 |
25.11.24 10:30:58 | 1 | 161,17 |
25.11.24 09:58:22 | 4 | 161,39 |
25.11.24 09:49:35 | 511 | 161,35 |
25.11.24 09:04:02 | 1 | 161,17 |
25.11.24 09:04:02 | 76 | 161,17 |
25.11.24 09:04:02 | 43 | 161,17 |