iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:47:00 | 195 | 162,30 |
05.12.24 10:47:00 | 663 | 162,30 |
05.12.24 10:47:00 | 457 | 162,30 |
05.12.24 09:23:07 | 1,10 Tsd. | 162,28 |
05.12.24 09:04:26 | - | 162,33 |
04.12.24 16:42:06 | 18 | 162,29 |
04.12.24 15:25:04 | 200 | 162,22 |
04.12.24 10:55:25 | 5 | 162,21 |
04.12.24 10:34:37 | 100 | 162,18 |
04.12.24 10:00:48 | 50 | 162,19 |
04.12.24 10:00:48 | 90 | 162,19 |
04.12.24 10:00:00 | 280 | 162,19 |
04.12.24 10:00:00 | 320 | 162,19 |
04.12.24 10:00:00 | 511 | 162,19 |
04.12.24 09:38:24 | 100 | 162,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:38:24 | 1,10 Tsd. | 162,21 |
04.12.24 09:04:24 | - | 162,18 |
03.12.24 17:35:26 | 6 | 162,43 |
03.12.24 17:26:29 | 48 | 162,27 |
03.12.24 16:11:25 | 300 | 162,32 |
03.12.24 15:37:13 | 2 | 162,40 |
03.12.24 14:19:08 | 10 | 162,30 |
03.12.24 12:24:53 | 15 | 162,19 |
03.12.24 10:59:49 | 1 | 162,35 |
03.12.24 10:59:48 | 26 | 162,35 |
03.12.24 10:59:48 | 65 | 162,31 |
03.12.24 09:40:14 | 3 | 162,26 |
03.12.24 09:35:35 | 1 | 162,41 |
03.12.24 09:08:37 | 12 | 162,49 |
03.12.24 09:04:46 | 1 | 162,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:04:26 | - | 162,34 |
02.12.24 17:35:13 | 8 | 162,50 |
02.12.24 17:06:55 | 35 | 162,36 |
02.12.24 16:25:26 | 150 | 162,36 |
02.12.24 16:23:13 | 55 | 162,36 |
02.12.24 16:23:01 | 23 | 162,35 |
02.12.24 16:21:46 | 377 | 162,35 |
02.12.24 16:21:46 | 191 | 162,35 |
02.12.24 16:20:21 | 309 | 162,35 |
02.12.24 15:05:22 | 20 | 162,38 |
02.12.24 15:05:22 | 39 | 162,38 |
02.12.24 14:26:45 | 252 | 162,38 |
02.12.24 14:00:52 | 18 | 162,44 |
02.12.24 14:00:11 | 146 | 162,42 |
02.12.24 14:00:11 | 465 | 162,42 |