iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:35:13 | 991 | 161,95 |
12.12.24 17:35:13 | 750 | 161,95 |
12.12.24 15:35:08 | 923 | 162,42 |
12.12.24 15:32:50 | 7 | 162,40 |
12.12.24 15:32:50 | 7 | 162,40 |
12.12.24 15:18:45 | 404 | 162,49 |
12.12.24 15:15:06 | 47 | 162,57 |
12.12.24 14:52:59 | 480 | 162,64 |
12.12.24 12:26:34 | 153 | 162,36 |
12.12.24 10:24:19 | 50 | 162,38 |
12.12.24 10:23:57 | 103 | 162,38 |
12.12.24 10:01:59 | 70 | 162,46 |
12.12.24 09:29:58 | 32 | 162,44 |
12.12.24 09:04:07 | 1 | 162,47 |
12.12.24 09:04:07 | 169 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:04:07 | 6 | 162,47 |
11.12.24 17:35:10 | 4 | 162,40 |
11.12.24 15:52:15 | 2 | 162,60 |
11.12.24 15:15:15 | 107 | 162,68 |
11.12.24 15:15:15 | 59 | 162,68 |
11.12.24 15:15:15 | 295 | 162,67 |
11.12.24 14:29:04 | 7 | 162,40 |
11.12.24 13:47:38 | 108 | 162,45 |
11.12.24 13:33:33 | 192 | 162,40 |
11.12.24 13:33:26 | 583 | 162,40 |
11.12.24 11:29:55 | 150 | 162,54 |
11.12.24 09:04:22 | - | 162,44 |
10.12.24 17:35:00 | 8 | 162,52 |
10.12.24 17:24:58 | 140 | 162,41 |
10.12.24 17:24:41 | 70 | 162,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:24:41 | 203 | 162,42 |
10.12.24 17:24:39 | 4 | 162,42 |
10.12.24 16:46:59 | 204 | 162,42 |
10.12.24 16:28:17 | 283 | 162,42 |
10.12.24 15:49:54 | 143 | 162,51 |
10.12.24 15:20:42 | 3 | 162,43 |
10.12.24 15:19:03 | 6 | 162,39 |
10.12.24 15:15:50 | 65 | 162,45 |
10.12.24 14:15:10 | 10 | 162,50 |
10.12.24 14:14:08 | 382 | 162,47 |
10.12.24 14:02:31 | 296 | 162,39 |
10.12.24 11:22:15 | 1,51 Tsd. | 162,35 |
10.12.24 11:22:15 | 2,80 Tsd. | 162,35 |
10.12.24 11:22:15 | 614 | 162,35 |
10.12.24 11:11:43 | 888 | 162,37 |