iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:50:14 | 12 | 162,43 |
10.12.24 10:38:21 | 2,80 Tsd. | 162,41 |
10.12.24 10:38:21 | 2,80 Tsd. | 162,41 |
10.12.24 10:38:21 | 1,10 Tsd. | 162,41 |
10.12.24 10:38:21 | 295 | 162,41 |
10.12.24 09:04:00 | - | 162,21 |
09.12.24 16:09:11 | 273 | 162,28 |
09.12.24 16:00:52 | 150 | 162,32 |
09.12.24 15:44:55 | 200 | 162,40 |
09.12.24 14:36:30 | 2 | 162,43 |
09.12.24 13:31:23 | 5 | 162,31 |
09.12.24 12:28:05 | 22 | 162,28 |
09.12.24 09:04:09 | 1 | 162,37 |
09.12.24 09:04:09 | 46 | 162,37 |
09.12.24 09:04:09 | 63 | 162,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:04:09 | 91 | 162,37 |
09.12.24 09:04:09 | 8 | 162,37 |
09.12.24 09:04:09 | 40 | 162,37 |
06.12.24 17:35:09 | 26 | 162,33 |
06.12.24 16:38:33 | 65 | 162,25 |
06.12.24 16:38:33 | 65 | 162,25 |
06.12.24 16:11:12 | 330 | 162,32 |
06.12.24 15:47:43 | 44 | 162,33 |
06.12.24 14:47:39 | 90 | 162,25 |
06.12.24 14:47:39 | 277 | 162,25 |
06.12.24 14:47:39 | 65 | 162,23 |
06.12.24 13:54:47 | 400 | 162,14 |
06.12.24 11:29:26 | 1,13 Tsd. | 162,06 |
06.12.24 11:29:26 | 661 | 162,06 |
06.12.24 10:36:41 | 55 | 162,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:04:04 | 40 | 162,22 |
06.12.24 09:04:04 | 1 | 162,28 |
06.12.24 09:04:04 | 99 | 162,28 |
06.12.24 09:04:04 | 66 | 162,28 |
05.12.24 17:35:03 | 9 | 162,23 |
05.12.24 17:35:03 | 16 | 162,23 |
05.12.24 14:02:05 | 1 | 162,33 |
05.12.24 13:51:32 | 20 | 162,26 |
05.12.24 11:03:16 | 100 | 162,24 |
05.12.24 10:49:31 | 44 | 162,30 |
05.12.24 10:49:31 | 77 | 162,30 |
05.12.24 10:48:17 | 244 | 162,30 |
05.12.24 10:47:00 | 195 | 162,30 |
05.12.24 10:47:00 | 663 | 162,30 |
05.12.24 10:47:00 | 457 | 162,30 |