iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:09 | 47 | 91,56 |
27.09.24 13:39:39 | 58 | 91,51 |
26.09.24 22:10:00 | 707 | 90,92 |
25.09.24 22:10:00 | 0 | 90,42 |
24.09.24 22:10:00 | 0 | 90,45 |
23.09.24 12:21:36 | 40 | 89,90 |
23.09.24 09:15:02 | 1 | 89,50 |
20.09.24 22:10:00 | 0 | 89,54 |
19.09.24 22:10:00 | 0 | 90,52 |
18.09.24 22:10:00 | 0 | 89,05 |
17.09.24 22:10:00 | 350 | 89,74 |
16.09.24 22:10:00 | 0 | 89,37 |
13.09.24 22:10:00 | 0 | 89,67 |
12.09.24 09:54:16 | 23 | 89,45 |
11.09.24 22:10:00 | 0 | 88,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 10,00 Tsd. | 88,53 |
09.09.24 22:10:00 | 0 | 89,15 |
06.09.24 17:20:30 | 78 | 88,18 |
05.09.24 10:20:34 | 25 | 89,67 |
04.09.24 09:05:28 | 812 | 89,90 |
04.09.24 09:00:37 | 1 | 89,80 |
03.09.24 16:37:22 | 16 | 91,35 |
02.09.24 22:10:00 | 0 | 92,40 |
30.08.24 15:55:53 | 4 | 92,40 |
29.08.24 09:01:35 | 10 | 91,57 |
29.08.24 09:01:27 | 1 | 91,58 |
Keine Daten verfügbar