Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:27 | - | 60,04 |
30.09.24 16:28:14 | - | 60,04 |
30.09.24 16:28:11 | - | 60,05 |
30.09.24 16:28:11 | - | 60,04 |
30.09.24 16:28:09 | - | 60,05 |
30.09.24 16:28:07 | - | 60,04 |
30.09.24 16:27:54 | - | 60,04 |
30.09.24 16:27:45 | - | 60,03 |
30.09.24 16:27:44 | - | 60,03 |
30.09.24 16:27:41 | - | 60,02 |
30.09.24 16:27:25 | - | 60,01 |
30.09.24 16:27:20 | - | 60,01 |
30.09.24 16:27:10 | - | 60,00 |
30.09.24 16:27:09 | - | 60,01 |
30.09.24 16:27:07 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:06 | - | 60,01 |
30.09.24 16:26:52 | - | 60,00 |
30.09.24 16:26:44 | - | 59,99 |
30.09.24 16:26:41 | - | 59,99 |
30.09.24 16:26:36 | - | 59,98 |
30.09.24 16:26:32 | - | 59,98 |
30.09.24 16:26:25 | - | 59,97 |
30.09.24 16:26:24 | - | 59,97 |
30.09.24 16:26:18 | - | 59,97 |
30.09.24 16:26:17 | - | 59,97 |
30.09.24 16:26:08 | - | 59,96 |
30.09.24 16:26:06 | - | 59,96 |
30.09.24 16:26:05 | - | 59,96 |
30.09.24 16:26:03 | - | 59,96 |
30.09.24 16:25:55 | - | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:52 | - | 59,96 |
30.09.24 16:25:38 | - | 59,96 |
30.09.24 16:25:34 | - | 59,96 |
30.09.24 16:25:19 | - | 59,95 |
30.09.24 16:25:13 | - | 59,95 |
30.09.24 16:25:09 | - | 59,94 |
30.09.24 16:25:03 | - | 59,94 |
30.09.24 16:24:59 | - | 59,93 |
30.09.24 16:24:57 | - | 59,94 |
30.09.24 16:24:56 | - | 59,93 |
30.09.24 16:24:53 | - | 59,94 |
30.09.24 16:24:35 | - | 59,93 |
30.09.24 16:24:24 | - | 59,93 |
30.09.24 16:24:21 | - | 59,94 |
30.09.24 16:24:18 | - | 59,94 |