Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:20 | - | 60,01 |
27.09.24 22:00:02 | - | 60,01 |
27.09.24 22:00:01 | - | 60,02 |
27.09.24 22:00:01 | - | 60,01 |
27.09.24 21:59:57 | - | 60,01 |
27.09.24 21:59:56 | - | 60,01 |
27.09.24 21:59:55 | - | 60,01 |
27.09.24 21:59:55 | - | 60,00 |
27.09.24 21:59:54 | - | 60,03 |
27.09.24 21:59:53 | - | 60,04 |
27.09.24 21:59:52 | - | 60,03 |
27.09.24 21:59:51 | - | 60,02 |
27.09.24 21:59:50 | - | 60,02 |
27.09.24 21:59:49 | - | 60,01 |
27.09.24 21:59:48 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | - | 59,99 |
27.09.24 21:59:47 | - | 59,98 |
27.09.24 21:59:45 | - | 60,05 |
27.09.24 21:59:42 | - | 60,04 |
27.09.24 21:59:41 | - | 60,05 |
27.09.24 21:59:33 | - | 60,04 |
27.09.24 21:59:29 | - | 60,05 |
27.09.24 21:59:28 | - | 60,05 |
27.09.24 21:59:27 | - | 60,04 |
27.09.24 21:59:26 | - | 60,02 |
27.09.24 21:59:25 | - | 60,01 |
27.09.24 21:59:24 | - | 60,00 |
27.09.24 21:59:23 | - | 59,99 |
27.09.24 21:59:22 | - | 60,06 |
27.09.24 21:59:20 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | - | 60,05 |
27.09.24 21:59:02 | - | 60,05 |
27.09.24 21:59:01 | - | 60,05 |
27.09.24 21:59:00 | - | 60,07 |
27.09.24 21:58:59 | - | 60,04 |
27.09.24 21:58:58 | - | 60,05 |
27.09.24 21:58:56 | - | 60,04 |
27.09.24 21:58:53 | - | 60,05 |
27.09.24 21:58:44 | - | 60,05 |
27.09.24 21:58:40 | - | 60,06 |
27.09.24 21:58:31 | - | 60,06 |
27.09.24 21:58:28 | - | 60,05 |
27.09.24 21:58:27 | - | 60,06 |
27.09.24 21:58:24 | - | 60,05 |
27.09.24 21:58:21 | - | 60,06 |